Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	INR	76.55	76.55	76.55	76.55	76.55	+3.55 (+4.86%)	10
24 Mar 2017	INR	77.5	77.5	73	73	73	-3 (-3.95%)	105
23 Mar 2017	INR	74	76.25	74	76	76	+1.4 (+1.88%)	340
22 Mar 2017	INR	74.6	74.6	74.6	74.6	74.6	-3.9 (-4.97%)	150
21 Mar 2017	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
20 Mar 2017	INR	78.5	78.5	78.5	78.5	78.5	+1.75 (+2.28%)	1
17 Mar 2017	INR	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
16 Mar 2017	INR	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
15 Mar 2017	INR	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
14 Mar 2017	INR	77.4	77.4	76.75	76.75	76.75	+3 (+4.07%)	600
10 Mar 2017	INR	73	73.75	73	73.75	73.75	+3.5 (+4.98%)	660
9 Mar 2017	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0
8 Mar 2017	INR	70.25	70.25	70.25	70.25	70.25	-2.25 (-3.10%)	100
7 Mar 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
6 Mar 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
3 Mar 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
2 Mar 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
1 Mar 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
28 Feb 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
27 Feb 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
23 Feb 2017	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
22 Feb 2017	INR	72.5	72.5	72.5	72.5	72.5	-2.95 (-3.91%)	1,842
21 Feb 2017	INR	73.1	75.45	72.8	75.45	75.45	+2.7 (+3.71%)	650
20 Feb 2017	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
17 Feb 2017	INR	75	75	72.75	72.75	72.75	-1.45 (-1.95%)	325
16 Feb 2017	INR	74.2	74.2	74.2	74.2	74.2	0.0 (0.0%)	100
15 Feb 2017	INR	74.2	74.2	74.2	74.2	74.2	0.0 (0.0%)	0
14 Feb 2017	INR	75.05	75.1	74.2	74.2	74.2	-1.85 (-2.43%)	499
13 Feb 2017	INR	76.05	76.05	76.05	76.05	76.05	0.0 (0.0%)	0
10 Feb 2017	INR	76.05	76.05	76.05	76.05	76.05	+0.05 (+0.07%)	50