| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 103 | 108 | 103 | 104.85 | 104.85 | +1.85 (+1.80%) | 818 |
| 30 Aug 2023 | INR | 108 | 108 | 103 | 103 | 103 | -3.35 (-3.15%) | 479 |
| 29 Aug 2023 | INR | 105 | 106.35 | 105 | 106.35 | 106.35 | +1.35 (+1.29%) | 141 |
| 28 Aug 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 106.55 | 106.55 | 102.5 | 105 | 105 | -1.55 (-1.45%) | 141 |
| 23 Aug 2023 | INR | 99.25 | 106.55 | 99.25 | 106.55 | 106.55 | +5.05 (+4.98%) | 1,787 |
| 22 Aug 2023 | INR | 101.4 | 104 | 100.9 | 101.5 | 101.5 | +1.45 (+1.45%) | 407 |
| 21 Aug 2023 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.95 (-0.94%) | 63 |
| 18 Aug 2023 | INR | 106 | 106 | 100.35 | 101 | 101 | -0.55 (-0.54%) | 304 |
| 17 Aug 2023 | INR | 106.3 | 106.3 | 100.1 | 101.55 | 101.55 | -0.7 (-0.68%) | 341 |
| 16 Aug 2023 | INR | 107.5 | 107.5 | 102.25 | 102.25 | 102.25 | -3.7 (-3.49%) | 204 |
| 14 Aug 2023 | INR | 107 | 107 | 103.75 | 105.95 | 105.95 | -0.15 (-0.14%) | 333 |
| 11 Aug 2023 | INR | 101.75 | 106.7 | 101.75 | 106.1 | 106.1 | +4.45 (+4.38%) | 3,781 |
| 10 Aug 2023 | INR | 105 | 105 | 101.65 | 101.65 | 101.65 | -3.85 (-3.65%) | 247 |
| 9 Aug 2023 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3.5 (+3.43%) | 13 |
| 8 Aug 2023 | INR | 98.15 | 105 | 98.15 | 102 | 102 | +0.45 (+0.44%) | 382 |
| 7 Aug 2023 | INR | 101.5 | 101.55 | 101.5 | 101.55 | 101.55 | -2 (-1.93%) | 17 |
| 4 Aug 2023 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 40 |
| 3 Aug 2023 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.1 (-0.10%) | 200 |
| 2 Aug 2023 | INR | 105.5 | 105.5 | 103.65 | 103.65 | 103.65 | -1.35 (-1.29%) | 250 |
| 1 Aug 2023 | INR | 105.5 | 105.5 | 104 | 105 | 105 | -0.5 (-0.47%) | 533 |
| 31 Jul 2023 | INR | 107.1 | 107.1 | 104.75 | 105.5 | 105.5 | +3.5 (+3.43%) | 2,108 |
| 28 Jul 2023 | INR | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 1 |
| 27 Jul 2023 | INR | 107.9 | 107.9 | 105 | 105 | 105 | 0.0 (0.0%) | 666 |
| 26 Jul 2023 | INR | 107.85 | 107.85 | 105 | 105 | 105 | -3 (-2.78%) | 957 |
| 25 Jul 2023 | INR | 104.4 | 108 | 104.05 | 108 | 108 | 0.0 (0.0%) | 562 |
| 24 Jul 2023 | INR | 107.35 | 108 | 105.4 | 108 | 108 | +4 (+3.85%) | 617 |
| 21 Jul 2023 | INR | 108.4 | 108.4 | 104 | 104 | 104 | -0.55 (-0.53%) | 146 |
| 20 Jul 2023 | INR | 107.9 | 109 | 104.5 | 104.55 | 104.55 | -3.35 (-3.10%) | 301 |
