Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2017	INR	76	76	76	76	76	0.0 (0.0%)	0
8 Feb 2017	INR	76	76	76	76	76	0.0 (0.0%)	0
7 Feb 2017	INR	76	76	76	76	76	0.0 (0.0%)	0
6 Feb 2017	INR	76	76	76	76	76	0.0 (0.0%)	0
3 Feb 2017	INR	71.85	76	71.85	76	76	+1 (+1.33%)	1,050
2 Feb 2017	INR	75.5	76	75	75	75	+2 (+2.74%)	2,068
1 Feb 2017	INR	75.95	75.95	73	73	73	-1 (-1.35%)	375
31 Jan 2017	INR	74	74	74	74	74	-0.25 (-0.34%)	100
30 Jan 2017	INR	74	74.25	70.05	74.25	74.25	+3.5 (+4.95%)	250
27 Jan 2017	INR	70.75	70.75	70.75	70.75	70.75	-3.25 (-4.39%)	100
25 Jan 2017	INR	74	74	74	74	74	0.0 (0.0%)	0
24 Jan 2017	INR	74	74	74	74	74	-0.35 (-0.47%)	100
23 Jan 2017	INR	74.35	74.35	74.35	74.35	74.35	0.0 (0.0%)	0
20 Jan 2017	INR	74.35	74.35	74.35	74.35	74.35	0.0 (0.0%)	0
19 Jan 2017	INR	74.35	74.35	74.35	74.35	74.35	0.0 (0.0%)	0
18 Jan 2017	INR	68.85	74.35	68.85	74.35	74.35	+1.95 (+2.69%)	7
17 Jan 2017	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
16 Jan 2017	INR	69	72.4	69	72.4	72.4	+3.4 (+4.93%)	712
13 Jan 2017	INR	71.95	71.95	69	69	69	-2.5 (-3.50%)	965
12 Jan 2017	INR	73	73	69.15	71.5	71.5	+1.75 (+2.51%)	430
11 Jan 2017	INR	69.75	69.75	69.75	69.75	69.75	0.0 (0.0%)	0
10 Jan 2017	INR	69.75	69.75	69.75	69.75	69.75	-2.25 (-3.13%)	1
9 Jan 2017	INR	72	72	72	72	72	0.0 (0.0%)	0
6 Jan 2017	INR	72	72	72	72	72	+2.6 (+3.75%)	50
5 Jan 2017	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
4 Jan 2017	INR	69.4	69.4	69.4	69.4	69.4	+0.3 (+0.43%)	10
3 Jan 2017	INR	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
2 Jan 2017	INR	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
30 Dec 2016	INR	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
29 Dec 2016	INR	71.05	71.05	69.1	69.1	69.1	+1.4 (+2.07%)	118