Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	INR	67.7	67.7	67.7	67.7	67.7	-3.3 (-4.65%)	200
27 Dec 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
26 Dec 2016	INR	71	71	71	71	71	-3 (-4.05%)	280
23 Dec 2016	INR	74	74	74	74	74	0.0 (0.0%)	0
22 Dec 2016	INR	74	74	74	74	74	0.0 (0.0%)	0
21 Dec 2016	INR	74.45	74.45	71.7	74	74	+3 (+4.23%)	210
20 Dec 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
19 Dec 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
16 Dec 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
15 Dec 2016	INR	70.75	73.9	70.75	71	71	+0.6 (+0.85%)	1,419
14 Dec 2016	INR	70.35	72.6	70.35	70.4	70.4	+1.25 (+1.81%)	117
13 Dec 2016	INR	69.15	69.15	69.15	69.15	69.15	-2.45 (-3.42%)	10
12 Dec 2016	INR	71.6	71.6	71.6	71.6	71.6	+0.6 (+0.85%)	500
9 Dec 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
8 Dec 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
7 Dec 2016	INR	71.95	72.6	69.15	71	71	+1.95 (+2.82%)	1,440
6 Dec 2016	INR	69.05	69.05	69.05	69.05	69.05	-0.1 (-0.14%)	0
5 Dec 2016	INR	69.15	74.1	69.05	69.15	69.15	-2.1 (-2.95%)	445
2 Dec 2016	INR	71.25	71.25	71.25	71.25	71.25	-3.5 (-4.68%)	5
1 Dec 2016	INR	70	74.8	70	74.75	74.75	+1.1 (+1.49%)	2,900
30 Nov 2016	INR	73.65	73.65	73.65	73.65	73.65	-3.85 (-4.97%)	25
29 Nov 2016	INR	71.95	77.5	71.95	77.5	77.5	+1.8 (+2.38%)	22
28 Nov 2016	INR	75.7	75.7	75.7	75.7	75.7	0.0 (0.0%)	0
25 Nov 2016	INR	75.7	75.7	75.7	75.7	75.7	0.0 (0.0%)	0
24 Nov 2016	INR	75.7	75.7	75.7	75.7	75.7	0.0 (0.0%)	0
23 Nov 2016	INR	75.7	75.7	75.7	75.7	75.7	0.0 (0.0%)	0
22 Nov 2016	INR	75.7	75.7	75.7	75.7	75.7	-0.25 (-0.33%)	10
21 Nov 2016	INR	75.95	75.95	75.95	75.95	75.95	0.0 (0.0%)	0
18 Nov 2016	INR	75.95	75.95	75.95	75.95	75.95	-3.95 (-4.94%)	100
17 Nov 2016	INR	76	79.9	76	79.9	79.9	+1 (+1.27%)	500