Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2016	INR	75.05	78.9	75.05	78.9	78.9	-0.05 (-0.06%)	254
15 Nov 2016	INR	80	80	78.95	78.95	78.95	-4.1 (-4.94%)	81
11 Nov 2016	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
10 Nov 2016	INR	87	87	83.05	83.05	83.05	-0.75 (-0.89%)	1,005
9 Nov 2016	INR	83.8	89.45	83.6	83.8	83.8	-4.2 (-4.77%)	2,098
8 Nov 2016	INR	85.05	88	85.05	88	88	0.0 (0.0%)	150
7 Nov 2016	INR	90.1	90.1	88	88	88	-4.55 (-4.92%)	450
4 Nov 2016	INR	99	99	92.55	92.55	92.55	-4.85 (-4.98%)	2,911
3 Nov 2016	INR	98.9	99.3	95	97.4	97.4	+2.8 (+2.96%)	11,735
2 Nov 2016	INR	86	94.6	86	94.6	94.6	+8.6 (+10%)	14,143
1 Nov 2016	INR	80	86	80	86	86	+11 (+14.67%)	11,146
28 Oct 2016	INR	75	75	75	75	75	+2 (+2.74%)	100
27 Oct 2016	INR	73	73	73	73	73	-0.1 (-0.14%)	25
26 Oct 2016	INR	78.8	78.8	73.05	73.1	73.1	-0.9 (-1.22%)	815
25 Oct 2016	INR	74	74	74	74	74	0.0 (0.0%)	0
24 Oct 2016	INR	76.9	76.9	74	74	74	+3 (+4.23%)	112
21 Oct 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
20 Oct 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
19 Oct 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
18 Oct 2016	INR	71	71	71	71	71	0.0 (0.0%)	25
17 Oct 2016	INR	77	77	68.65	71	71	-5.25 (-6.89%)	329
14 Oct 2016	INR	78.95	79.95	73.35	76.25	76.25	-5.25 (-6.44%)	1,211
13 Oct 2016	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
10 Oct 2016	INR	81.5	81.5	81.5	81.5	81.5	+6.6 (+8.81%)	100
7 Oct 2016	INR	74.9	74.9	74.9	74.9	74.9	0.0 (0.0%)	0
6 Oct 2016	INR	70.7	75	70.7	74.9	74.9	+0.5 (+0.67%)	205
5 Oct 2016	INR	72.95	74.5	69.05	74.4	74.4	+3.4 (+4.79%)	2,213
4 Oct 2016	INR	71	71	71	71	71	-2.35 (-3.20%)	25
3 Oct 2016	INR	73.5	73.5	73.35	73.35	73.35	+3.35 (+4.79%)	53
30 Sep 2016	INR	70.05	70.05	70	70	70	-2.85 (-3.91%)	300