| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 72.15 | 76.1 | 72.15 | 72.85 | 72.85 | -3.05 (-4.02%) | 121 |
| 28 Sep 2016 | INR | 75.95 | 75.95 | 75.9 | 75.9 | 75.9 | +3.4 (+4.69%) | 3 |
| 27 Sep 2016 | INR | 72.55 | 76.7 | 72.4 | 72.5 | 72.5 | -3.5 (-4.61%) | 1,005 |
| 26 Sep 2016 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 1 |
| 22 Sep 2016 | INR | 72.15 | 77 | 72.15 | 77 | 77 | +2.95 (+3.98%) | 3 |
| 21 Sep 2016 | INR | 78 | 80 | 73.95 | 74.05 | 74.05 | -3.35 (-4.33%) | 851 |
| 20 Sep 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -3.6 (-4.44%) | 200 |
| 19 Sep 2016 | INR | 84 | 84 | 81 | 81 | 81 | -3.85 (-4.54%) | 1,040 |
| 16 Sep 2016 | INR | 84.8 | 84.85 | 80.2 | 84.85 | 84.85 | +4 (+4.95%) | 10,585 |
| 15 Sep 2016 | INR | 78 | 80.85 | 78 | 80.85 | 80.85 | +3.85 (+5%) | 1,897 |
| 14 Sep 2016 | INR | 76.7 | 77.65 | 76.7 | 77 | 77 | +3 (+4.05%) | 327 |
| 12 Sep 2016 | INR | 73 | 74 | 73 | 74 | 74 | -0.05 (-0.07%) | 100 |
| 9 Sep 2016 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.85 (-2.44%) | 0 |
| 8 Sep 2016 | INR | 71 | 76.95 | 71 | 75.9 | 75.9 | +1.5 (+2.02%) | 913 |
| 7 Sep 2016 | INR | 73.95 | 74.4 | 73.95 | 74.4 | 74.4 | +3.5 (+4.94%) | 4,051 |
| 6 Sep 2016 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +3.35 (+4.96%) | 100 |
| 2 Sep 2016 | INR | 71 | 71 | 67.55 | 67.55 | 67.55 | -3.45 (-4.86%) | 300 |
| 1 Sep 2016 | INR | 66 | 71 | 66 | 71 | 71 | +2 (+2.90%) | 502 |
| 31 Aug 2016 | INR | 70.95 | 70.95 | 69 | 69 | 69 | +0.4 (+0.58%) | 502 |
| 30 Aug 2016 | INR | 64 | 68.6 | 64 | 68.6 | 68.6 | +3.25 (+4.97%) | 150 |
| 29 Aug 2016 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3.2 (+5.15%) | 1,000 |
| 26 Aug 2016 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.1 (-0.16%) | 0 |
| 25 Aug 2016 | INR | 66.35 | 66.35 | 62.15 | 62.25 | 62.25 | -0.95 (-1.50%) | 210 |
| 24 Aug 2016 | INR | 63.25 | 63.25 | 63.2 | 63.2 | 63.2 | +2.95 (+4.90%) | 320 |
| 23 Aug 2016 | INR | 60.45 | 62 | 60.05 | 60.25 | 60.25 | -2.55 (-4.06%) | 420 |
| 22 Aug 2016 | INR | 63 | 63 | 60 | 62.8 | 62.8 | +2.8 (+4.67%) | 383 |
| 19 Aug 2016 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 341 |
| 18 Aug 2016 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.7 (-4.51%) | 40 |
| 17 Aug 2016 | INR | 59.85 | 59.85 | 55.1 | 59.85 | 59.85 | +2.85 (+5%) | 11 |
