| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 57.15 | 57.15 | 57 | 57 | 57 | -3 (-5%) | 250 |
| 10 Aug 2016 | INR | 62.85 | 62.85 | 60 | 60 | 60 | -3.1 (-4.91%) | 464 |
| 9 Aug 2016 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +3.1 (+5.17%) | 260 |
| 8 Aug 2016 | INR | 60 | 60 | 60 | 60 | 60 | -0.1 (-0.17%) | 0 |
| 5 Aug 2016 | INR | 60.2 | 60.2 | 60 | 60.1 | 60.1 | -1.85 (-2.99%) | 500 |
| 4 Aug 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.2 (+0.32%) | 10 |
| 3 Aug 2016 | INR | 61.8 | 62 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1,385 |
| 2 Aug 2016 | INR | 65 | 65 | 65 | 65 | 65 | -2.95 (-4.34%) | 20 |
| 1 Aug 2016 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +2.85 (+4.38%) | 10 |
| 27 Jul 2016 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 66.95 | 67 | 65.1 | 65.1 | 65.1 | -1.15 (-1.74%) | 340 |
| 22 Jul 2016 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +3.15 (+4.99%) | 10 |
| 21 Jul 2016 | INR | 67.1 | 67.1 | 63.1 | 63.1 | 63.1 | -0.9 (-1.41%) | 253 |
| 20 Jul 2016 | INR | 66 | 66 | 63 | 64 | 64 | +0.5 (+0.79%) | 372 |
| 19 Jul 2016 | INR | 63.65 | 64 | 63.2 | 63.5 | 63.5 | -3 (-4.51%) | 1,439 |
| 18 Jul 2016 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 68.75 | 68.75 | 66.5 | 66.5 | 66.5 | -2.1 (-3.06%) | 175 |
| 12 Jul 2016 | INR | 66.15 | 68.6 | 66.15 | 68.6 | 68.6 | -0.2 (-0.29%) | 149 |
| 11 Jul 2016 | INR | 68.9 | 68.9 | 68.8 | 68.8 | 68.8 | +3.15 (+4.80%) | 250 |
| 8 Jul 2016 | INR | 69 | 70 | 65.65 | 65.65 | 65.65 | -2.55 (-3.74%) | 202 |
| 7 Jul 2016 | INR | 67 | 68.3 | 67 | 68.2 | 68.2 | +3.15 (+4.84%) | 475 |
| 5 Jul 2016 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.3 (-3.41%) | 70 |
| 4 Jul 2016 | INR | 67.35 | 67.35 | 65 | 67.35 | 67.35 | +3.2 (+4.99%) | 202 |
