Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	INR	65.7	65.7	64.15	64.15	64.15	+1.55 (+2.48%)	1,460
30 Jun 2016	INR	62.6	62.6	62.6	62.6	62.6	+2.95 (+4.95%)	100
29 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
28 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
27 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
24 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
23 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
22 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
21 Jun 2016	INR	59.65	59.65	59.65	59.65	59.65	-1.9 (-3.09%)	20
20 Jun 2016	INR	62	64	61.55	61.55	61.55	-2.45 (-3.83%)	200
17 Jun 2016	INR	60.85	64	60.85	64	64	+1.9 (+3.06%)	90
16 Jun 2016	INR	62.1	62.1	62.1	62.1	62.1	+0.05 (+0.08%)	50
15 Jun 2016	INR	62.1	62.1	62.05	62.05	62.05	+0.05 (+0.08%)	800
14 Jun 2016	INR	62	62	62	62	62	0.0 (0.0%)	0
13 Jun 2016	INR	62	62	62	62	62	0.0 (0.0%)	0
10 Jun 2016	INR	62	62	62	62	62	+2.8 (+4.73%)	35
9 Jun 2016	INR	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
8 Jun 2016	INR	59.2	59.2	59.2	59.2	59.2	-1.65 (-2.71%)	10
7 Jun 2016	INR	60.2	60.85	60.2	60.85	60.85	-0.35 (-0.57%)	53
6 Jun 2016	INR	61.2	61.2	61.2	61.2	61.2	-0.05 (-0.08%)	0
3 Jun 2016	INR	61.05	65.8	61.05	61.25	61.25	-2.75 (-4.30%)	475
2 Jun 2016	INR	64	64	64	64	64	0.0 (0.0%)	0
1 Jun 2016	INR	64	64	64	64	64	0.0 (0.0%)	0
31 May 2016	INR	64	64	64	64	64	0.0 (0.0%)	0
30 May 2016	INR	64	64	64	64	64	0.0 (0.0%)	0
27 May 2016	INR	64.3	64.3	64	64	64	-1.5 (-2.29%)	8
26 May 2016	INR	62.3	65.5	62	65.5	65.5	+0.45 (+0.69%)	2,010
25 May 2016	INR	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
24 May 2016	INR	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
23 May 2016	INR	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0