Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	INR	65.05	65.05	65.05	65.05	65.05	-3.4 (-4.97%)	100
19 May 2016	INR	68.45	68.45	68.45	68.45	68.45	-4.05 (-5.59%)	90
18 May 2016	INR	72.5	72.5	72.5	72.5	72.5	+0.45 (+0.62%)	0
17 May 2016	INR	67.45	72.5	67.45	72.05	72.05	+1.05 (+1.48%)	110
16 May 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
13 May 2016	INR	71	71	71	71	71	+1.4 (+2.01%)	10
12 May 2016	INR	63.6	69.6	63.6	69.6	69.6	+6.05 (+9.52%)	71
11 May 2016	INR	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
10 May 2016	INR	63.55	63.55	63.55	63.55	63.55	-3.25 (-4.87%)	0
9 May 2016	INR	66.95	66.95	63.55	66.8	66.8	+3 (+4.70%)	210
6 May 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
5 May 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
4 May 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
3 May 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
2 May 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
29 Apr 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
28 Apr 2016	INR	63.8	63.8	63.8	63.8	63.8	-2.9 (-4.35%)	9
27 Apr 2016	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
26 Apr 2016	INR	66.7	66.7	66.7	66.7	66.7	+3 (+4.71%)	200
25 Apr 2016	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
22 Apr 2016	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
21 Apr 2016	INR	66.5	66.5	63.7	63.7	63.7	-2.8 (-4.21%)	660
20 Apr 2016	INR	66.45	66.5	66.45	66.5	66.5	-0.8 (-1.19%)	626
18 Apr 2016	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
13 Apr 2016	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
12 Apr 2016	INR	62.5	67.3	62.5	67.3	67.3	+2.3 (+3.54%)	160
11 Apr 2016	INR	65	65	65	65	65	-0.3 (-0.46%)	200
8 Apr 2016	INR	65.3	65.3	65.3	65.3	65.3	0.0 (0.0%)	0
7 Apr 2016	INR	65.3	65.3	65.3	65.3	65.3	0.0 (0.0%)	0
6 Apr 2016	INR	65.3	65.3	65.3	65.3	65.3	0.0 (0.0%)	0