| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 66.6 | 66.6 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 1,110 |
| 30 Mar 2016 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +3.25 (+4.97%) | 2,699 |
| 29 Mar 2016 | INR | 65 | 65.45 | 63.25 | 65.45 | 65.45 | +3.1 (+4.97%) | 1,526 |
| 28 Mar 2016 | INR | 62 | 62.35 | 62 | 62.35 | 62.35 | +2.95 (+4.97%) | 907 |
| 23 Mar 2016 | INR | 58.5 | 59.4 | 55.3 | 59.4 | 59.4 | +2.8 (+4.95%) | 298,202 |
| 22 Mar 2016 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.2 (-3.74%) | 50 |
| 21 Mar 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.9 (-3.13%) | 150 |
| 18 Mar 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.65 (+1.08%) | 50 |
| 17 Mar 2016 | INR | 57.2 | 60.05 | 57.2 | 60.05 | 60.05 | +2.85 (+4.98%) | 200 |
| 16 Mar 2016 | INR | 60 | 60 | 57.2 | 57.2 | 57.2 | -2.35 (-3.95%) | 110 |
| 15 Mar 2016 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.85 (-4.57%) | 100 |
| 14 Mar 2016 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.45 (+4.09%) | 10 |
| 8 Mar 2016 | INR | 56.55 | 59.95 | 56.55 | 59.95 | 59.95 | +1.95 (+3.36%) | 345 |
| 4 Mar 2016 | INR | 58.05 | 58.05 | 58 | 58 | 58 | -2.8 (-4.61%) | 150 |
| 3 Mar 2016 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.85 (+4.92%) | 100 |
| 2 Mar 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
