Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
17 Feb 2016	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
16 Feb 2016	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
15 Feb 2016	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
12 Feb 2016	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
11 Feb 2016	INR	62	62	57.95	57.95	57.95	-3.05 (-5%)	250
10 Feb 2016	INR	61	61	61	61	61	0.0 (0.0%)	50
9 Feb 2016	INR	61	61	61	61	61	0.0 (0.0%)	0
8 Feb 2016	INR	61	61	61	61	61	-0.05 (-0.08%)	0
5 Feb 2016	INR	61.05	61.05	61	61.05	61.05	-2.9 (-4.53%)	400
4 Feb 2016	INR	63.65	63.95	63.65	63.95	63.95	-3.05 (-4.55%)	640
3 Feb 2016	INR	65.05	67	65.05	67	67	-1.45 (-2.12%)	360
2 Feb 2016	INR	68.45	68.45	68.45	68.45	68.45	0.0 (0.0%)	0
1 Feb 2016	INR	68.45	68.45	68.45	68.45	68.45	0.0 (0.0%)	10
29 Jan 2016	INR	63.8	68.45	63.75	68.45	68.45	+2.6 (+3.95%)	550
28 Jan 2016	INR	64.5	68.7	64.5	65.85	65.85	-1.2 (-1.79%)	202
27 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
25 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	-0.45 (-0.67%)	50
22 Jan 2016	INR	68	68	67.5	67.5	67.5	-0.7 (-1.03%)	200
21 Jan 2016	INR	68.2	68.2	68.2	68.2	68.2	+3.2 (+4.92%)	200
20 Jan 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
19 Jan 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
18 Jan 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
15 Jan 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
14 Jan 2016	INR	65	65	65	65	65	+1.15 (+1.80%)	100
13 Jan 2016	INR	67	67	63.85	63.85	63.85	-3.35 (-4.99%)	265
12 Jan 2016	INR	67.3	67.3	67.2	67.2	67.2	-3.1 (-4.41%)	2
11 Jan 2016	INR	70.3	70.3	70.3	70.3	70.3	0.0 (0.0%)	0
8 Jan 2016	INR	70.3	70.3	70.3	70.3	70.3	-3.7 (-5%)	675
7 Jan 2016	INR	74	74	74	74	74	0.0 (0.0%)	0