Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	INR	74	74	74	74	74	0.0 (0.0%)	0
5 Jan 2016	INR	74	74	74	74	74	0.0 (0.0%)	0
4 Jan 2016	INR	74	74	74	74	74	0.0 (0.0%)	0
1 Jan 2016	INR	71	74	71	74	74	+1.6 (+2.21%)	40
31 Dec 2015	INR	72.4	72.4	72.4	72.4	72.4	-3.8 (-4.99%)	80
30 Dec 2015	INR	76.2	76.2	76.2	76.2	76.2	+3.3 (+4.53%)	1
29 Dec 2015	INR	72.9	72.9	72.9	72.9	72.9	+3.4 (+4.89%)	200
28 Dec 2015	INR	70.6	70.6	69.5	69.5	69.5	-0.25 (-0.36%)	125
24 Dec 2015	INR	69.75	69.75	69.75	69.75	69.75	+3.3 (+4.97%)	400
23 Dec 2015	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
22 Dec 2015	INR	68	68	66.45	66.45	66.45	-2.25 (-3.28%)	330
21 Dec 2015	INR	68.7	68.7	68.7	68.7	68.7	0.0 (0.0%)	0
18 Dec 2015	INR	68.7	68.7	68.7	68.7	68.7	0.0 (0.0%)	0
17 Dec 2015	INR	68.7	68.7	68.7	68.7	68.7	0.0 (0.0%)	0
16 Dec 2015	INR	68.8	68.8	68.7	68.7	68.7	+2.65 (+4.01%)	300
15 Dec 2015	INR	68.1	68.1	66.05	66.05	66.05	-3.2 (-4.62%)	500
14 Dec 2015	INR	69.05	69.25	69.05	69.25	69.25	-1.6 (-2.26%)	350
11 Dec 2015	INR	70.85	70.85	70.85	70.85	70.85	0.0 (0.0%)	0
10 Dec 2015	INR	70	70.85	70	70.85	70.85	+3.3 (+4.89%)	200
9 Dec 2015	INR	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
8 Dec 2015	INR	70	70	67.55	67.55	67.55	-1.05 (-1.53%)	52
7 Dec 2015	INR	68.6	68.6	68.6	68.6	68.6	+3.6 (+5.54%)	484
4 Dec 2015	INR	65	65	65	65	65	-0.35 (-0.54%)	0
3 Dec 2015	INR	65.35	65.35	65.35	65.35	65.35	-0.15 (-0.23%)	50
2 Dec 2015	INR	65.5	65.5	65.5	65.5	65.5	-1.5 (-2.24%)	0
1 Dec 2015	INR	67	67	67	67	67	0.0 (0.0%)	150
30 Nov 2015	INR	67	67	67	67	67	+3.7 (+5.85%)	91
27 Nov 2015	INR	63.3	63.3	63.3	63.3	63.3	-0.55 (-0.86%)	0
26 Nov 2015	INR	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	289
24 Nov 2015	INR	64.35	64.35	63.1	63.85	63.85	+0.85 (+1.35%)	416