| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101.5 | 110 | 101.5 | 107.9 | 107.9 | +2.9 (+2.76%) | 40,187 |
| 18 Jul 2023 | INR | 110.9 | 110.9 | 105 | 105 | 105 | -1.4 (-1.32%) | 300 |
| 17 Jul 2023 | INR | 109 | 109.6 | 106.4 | 106.4 | 106.4 | +1.95 (+1.87%) | 1,291 |
| 14 Jul 2023 | INR | 99.65 | 104.6 | 99.65 | 104.45 | 104.45 | +4.8 (+4.82%) | 1,173 |
| 13 Jul 2023 | INR | 96 | 101.95 | 96 | 99.65 | 99.65 | -1.35 (-1.34%) | 1,981 |
| 12 Jul 2023 | INR | 103.1 | 104.9 | 101 | 101 | 101 | -4.2 (-3.99%) | 1,756 |
| 11 Jul 2023 | INR | 109.65 | 109.65 | 104.8 | 105.2 | 105.2 | -4.45 (-4.06%) | 3,762 |
| 10 Jul 2023 | INR | 115.1 | 115.3 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 685 |
| 7 Jul 2023 | INR | 113.8 | 116.2 | 110.35 | 115.4 | 115.4 | +1.1 (+0.96%) | 5,182 |
| 6 Jul 2023 | INR | 115.75 | 117.25 | 113 | 114.3 | 114.3 | -1.6 (-1.38%) | 1,419 |
| 5 Jul 2023 | INR | 115.4 | 118.1 | 115 | 115.9 | 115.9 | -1.85 (-1.57%) | 3,527 |
| 4 Jul 2023 | INR | 116.8 | 118 | 116.8 | 117.75 | 117.75 | -0.85 (-0.72%) | 983 |
| 3 Jul 2023 | INR | 112.75 | 119.95 | 110.85 | 118.6 | 118.6 | +3.6 (+3.13%) | 3,121 |
| 30 Jun 2023 | INR | 116.15 | 116.15 | 114.95 | 115 | 115 | -0.06 (-0.05%) | 1,500 |
| 28 Jun 2023 | INR | 115.24 | 116.61 | 115.06 | 115.06 | 115.06 | -0.92 (-0.79%) | 1,105 |
| 27 Jun 2023 | INR | 105.5 | 117.95 | 105.5 | 115.98 | 115.98 | +0.48 (+0.42%) | 899 |
| 26 Jun 2023 | INR | 108.6 | 117.47 | 108.6 | 115.5 | 115.5 | -0.77 (-0.66%) | 1,507 |
| 23 Jun 2023 | INR | 118 | 119 | 112.7 | 116.27 | 116.27 | -1.04 (-0.89%) | 8,026 |
| 22 Jun 2023 | INR | 119.05 | 123.55 | 115.55 | 117.31 | 117.31 | +3.34 (+2.93%) | 11,294 |
| 21 Jun 2023 | INR | 116.3 | 118 | 113.35 | 113.97 | 113.97 | -2.38 (-2.05%) | 4,219 |
| 20 Jun 2023 | INR | 109.5 | 116.4 | 108.49 | 116.35 | 116.35 | +5.79 (+5.24%) | 4,390 |
| 19 Jun 2023 | INR | 110.95 | 113 | 108.75 | 110.56 | 110.56 | -2.02 (-1.79%) | 3,518 |
| 16 Jun 2023 | INR | 112.9 | 116.15 | 112.5 | 112.58 | 112.58 | +0.23 (+0.20%) | 4,949 |
| 15 Jun 2023 | INR | 129 | 129 | 111.29 | 112.35 | 112.35 | -2.4 (-2.09%) | 2,449 |
| 14 Jun 2023 | INR | 116.15 | 116.3 | 113.15 | 114.75 | 114.75 | -1.4 (-1.21%) | 4,962 |
| 13 Jun 2023 | INR | 115 | 119.87 | 112.1 | 116.15 | 116.15 | +1.16 (+1.01%) | 13,263 |
| 12 Jun 2023 | INR | 115.75 | 118 | 112.5 | 114.99 | 114.99 | +2.72 (+2.42%) | 2,464 |
| 9 Jun 2023 | INR | 110.8 | 113.9 | 110 | 112.27 | 112.27 | +1.01 (+0.91%) | 2,510 |
| 8 Jun 2023 | INR | 117 | 120 | 111 | 111.26 | 111.26 | -4.34 (-3.75%) | 3,224 |
| 7 Jun 2023 | INR | 102.05 | 118.25 | 100 | 115.6 | 115.6 | +13.32 (+13.02%) | 20,053 |
