Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2015	INR	64.9	64.9	63	63	63	-0.75 (-1.18%)	70
20 Nov 2015	INR	64	64	61.15	63.75	63.75	+1.9 (+3.07%)	406
19 Nov 2015	INR	61.85	61.85	61.85	61.85	61.85	-0.05 (-0.08%)	0
18 Nov 2015	INR	61.75	66	61.75	61.9	61.9	-3.05 (-4.70%)	503
17 Nov 2015	INR	63	64.95	63	64.95	64.95	+1.3 (+2.04%)	365
16 Nov 2015	INR	63.65	63.65	63.65	63.65	63.65	0.0 (0.0%)	0
13 Nov 2015	INR	63.65	63.65	63.65	63.65	63.65	-3.35 (-5%)	125
11 Nov 2015	INR	67	67	67	67	67	0.0 (0.0%)	0
10 Nov 2015	INR	67	67	67	67	67	-2 (-2.90%)	100
9 Nov 2015	INR	70.8	70.8	69	69	69	+1.55 (+2.30%)	400
6 Nov 2015	INR	63	67.45	63	67.45	67.45	+2.95 (+4.57%)	110
5 Nov 2015	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
4 Nov 2015	INR	64.5	64.5	64.5	64.5	64.5	+1 (+1.57%)	50
3 Nov 2015	INR	63.5	63.5	63.5	63.5	63.5	-5.5 (-7.97%)	2
2 Nov 2015	INR	69	69	69	69	69	+2.85 (+4.31%)	0
30 Oct 2015	INR	66.15	66.15	66.15	66.15	66.15	-2.85 (-4.13%)	0
29 Oct 2015	INR	69	69	69	69	69	+2.9 (+4.39%)	100
28 Oct 2015	INR	66.1	66.1	66.1	66.1	66.1	-5.9 (-8.19%)	0
27 Oct 2015	INR	72	72	72	72	72	0.0 (0.0%)	1
26 Oct 2015	INR	72	72	72	72	72	+5.3 (+7.95%)	10
23 Oct 2015	INR	66.7	66.7	66.7	66.7	66.7	+1.6 (+2.46%)	310
21 Oct 2015	INR	65.1	65.1	65.1	65.1	65.1	-3 (-4.41%)	0
20 Oct 2015	INR	68.1	68.1	68.1	68.1	68.1	-3.8 (-5.29%)	0
19 Oct 2015	INR	71.9	71.9	71.9	71.9	71.9	+0.15 (+0.21%)	50
16 Oct 2015	INR	66.4	72	66.4	71.75	71.75	+1.75 (+2.50%)	82
15 Oct 2015	INR	70	70	70	70	70	+3.8 (+5.74%)	35
14 Oct 2015	INR	64	69	64	66.2	66.2	-0.35 (-0.53%)	260
13 Oct 2015	INR	66.55	66.55	66.55	66.55	66.55	+0.45 (+0.68%)	2
12 Oct 2015	INR	66.1	66.1	66.1	66.1	66.1	+1.05 (+1.61%)	100
9 Oct 2015	INR	65.05	65.05	65.05	65.05	65.05	-1.85 (-2.77%)	0