| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.8 (+6.02%) | 1,000 |
| 7 Oct 2015 | INR | 66.55 | 66.95 | 63.1 | 63.1 | 63.1 | +3.1 (+5.17%) | 1,311 |
| 6 Oct 2015 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 0 |
| 5 Oct 2015 | INR | 63 | 63 | 63 | 63 | 63 | +2.7 (+4.48%) | 300 |
| 1 Oct 2015 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -6.6 (-9.87%) | 0 |
| 30 Sep 2015 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +4.7 (+7.56%) | 1 |
| 29 Sep 2015 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.1 (+1.80%) | 0 |
| 28 Sep 2015 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.65 (-2.63%) | 0 |
| 24 Sep 2015 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -6.2 (-8.99%) | 10 |
| 23 Sep 2015 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +6.15 (+9.79%) | 1 |
| 22 Sep 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.5 (-0.79%) | 0 |
| 21 Sep 2015 | INR | 63.4 | 63.4 | 63.2 | 63.3 | 63.3 | -2.7 (-4.09%) | 50 |
| 18 Sep 2015 | INR | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 5 |
| 16 Sep 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +4.2 (+6.74%) | 22 |
| 15 Sep 2015 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.4 (-0.64%) | 0 |
| 14 Sep 2015 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.3 (-0.48%) | 0 |
| 11 Sep 2015 | INR | 63.5 | 63.5 | 63 | 63 | 63 | -0.2 (-0.32%) | 100 |
| 10 Sep 2015 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +4.15 (+7.03%) | 100 |
| 9 Sep 2015 | INR | 60.6 | 62.5 | 59.05 | 59.05 | 59.05 | -3.55 (-5.67%) | 303 |
| 8 Sep 2015 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.9 (-1.42%) | 677 |
| 7 Sep 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -6.05 (-8.70%) | 0 |
| 4 Sep 2015 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -2.5 (-3.47%) | 150 |
| 3 Sep 2015 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.75 (+1.05%) | 0 |
| 2 Sep 2015 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.4 (-0.56%) | 478 |
| 1 Sep 2015 | INR | 73.55 | 73.55 | 70.3 | 71.7 | 71.7 | +1.65 (+2.36%) | 1,281 |
| 31 Aug 2015 | INR | 71 | 74 | 70.05 | 70.05 | 70.05 | -1.6 (-2.23%) | 1,303 |
| 28 Aug 2015 | INR | 78 | 78 | 71.05 | 71.65 | 71.65 | -3.1 (-4.15%) | 2,085 |
| 27 Aug 2015 | INR | 74.1 | 76.4 | 74.1 | 74.75 | 74.75 | -3.25 (-4.17%) | 350 |
| 26 Aug 2015 | INR | 78 | 78 | 78 | 78 | 78 | -2.9 (-3.58%) | 100 |
| 25 Aug 2015 | INR | 77.05 | 80.9 | 77.05 | 80.9 | 80.9 | +3.95 (+5.13%) | 110 |
