| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -2.4 (-3.02%) | 0 |
| 21 Aug 2015 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.85 (-1.06%) | 0 |
| 20 Aug 2015 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -0.8 (-0.99%) | 0 |
| 19 Aug 2015 | INR | 81 | 81.95 | 81 | 81 | 81 | +1.2 (+1.50%) | 111 |
| 18 Aug 2015 | INR | 79 | 83 | 79 | 79.8 | 79.8 | -3.1 (-3.74%) | 90 |
| 17 Aug 2015 | INR | 80.1 | 82.9 | 80.1 | 82.9 | 82.9 | +1.85 (+2.28%) | 350 |
| 14 Aug 2015 | INR | 80 | 81.05 | 80 | 81.05 | 81.05 | 0.0 (0.0%) | 226 |
| 13 Aug 2015 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.95 (+1.19%) | 0 |
| 12 Aug 2015 | INR | 82.95 | 83 | 80.1 | 80.1 | 80.1 | -3.9 (-4.64%) | 223 |
| 11 Aug 2015 | INR | 79.9 | 84 | 79.9 | 84 | 84 | +2.9 (+3.58%) | 1,185 |
| 10 Aug 2015 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -2 (-2.41%) | 0 |
| 7 Aug 2015 | INR | 86 | 86 | 83.1 | 83.1 | 83.1 | -2.35 (-2.75%) | 165 |
| 6 Aug 2015 | INR | 77.25 | 89.5 | 77.25 | 85.45 | 85.45 | +9.95 (+13.18%) | 7,033 |
| 5 Aug 2015 | INR | 75.65 | 76.85 | 75.45 | 75.5 | 75.5 | +6.4 (+9.26%) | 1,750 |
| 4 Aug 2015 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.7 (+1.02%) | 0 |
| 3 Aug 2015 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.3 (-0.44%) | 0 |
| 31 Jul 2015 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.5 (-0.72%) | 0 |
| 30 Jul 2015 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +1.1 (+1.62%) | 0 |
| 29 Jul 2015 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +2.1 (+3.18%) | 0 |
| 28 Jul 2015 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 66 | 66 | 66 | 66 | 66 | -6 (-8.33%) | 0 |
| 24 Jul 2015 | INR | 72 | 72 | 72 | 72 | 72 | +3.9 (+5.73%) | 500 |
| 23 Jul 2015 | INR | 68.4 | 68.4 | 68.1 | 68.1 | 68.1 | -6.8 (-9.08%) | 1,000 |
| 22 Jul 2015 | INR | 76 | 76 | 74.9 | 74.9 | 74.9 | +6.6 (+9.66%) | 150 |
| 21 Jul 2015 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -5.6 (-7.58%) | 0 |
| 20 Jul 2015 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +4.2 (+6.03%) | 2 |
| 17 Jul 2015 | INR | 71.8 | 71.8 | 68.3 | 69.7 | 69.7 | -1.95 (-2.72%) | 3 |
| 16 Jul 2015 | INR | 69.15 | 71.7 | 69.15 | 71.65 | 71.65 | +2.45 (+3.54%) | 850 |
| 15 Jul 2015 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +1.1 (+1.62%) | 0 |
| 14 Jul 2015 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.2 (-0.29%) | 440 |
