Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2015	INR	72	72	70.4	70.4	70.4	-3.4 (-4.61%)	609
29 May 2015	INR	69	73.8	69	73.8	73.8	+5.6 (+8.21%)	155
28 May 2015	INR	70.1	70.1	68.2	68.2	68.2	-1.9 (-2.71%)	152
27 May 2015	INR	74.1	74.1	70.1	70.1	70.1	+2.9 (+4.32%)	101
26 May 2015	INR	67.2	67.2	67.2	67.2	67.2	-3 (-4.27%)	1
25 May 2015	INR	70.2	70.2	70.2	70.2	70.2	+0.1 (+0.14%)	0
22 May 2015	INR	70.1	70.1	70.1	70.1	70.1	-0.05 (-0.07%)	0
21 May 2015	INR	71.5	71.5	70.15	70.15	70.15	-0.25 (-0.36%)	966
20 May 2015	INR	70.4	70.4	70.4	70.4	70.4	-0.6 (-0.85%)	0
19 May 2015	INR	71.1	71.1	70.2	71	71	+0.9 (+1.28%)	725
18 May 2015	INR	70.1	70.1	70.1	70.1	70.1	-0.45 (-0.64%)	100
15 May 2015	INR	70.55	70.55	70.55	70.55	70.55	+0.05 (+0.07%)	0
14 May 2015	INR	70.5	70.5	70.5	70.5	70.5	+0.3 (+0.43%)	0
13 May 2015	INR	70.2	70.2	70.2	70.2	70.2	-1.8 (-2.50%)	175
12 May 2015	INR	75	75	72	72	72	0.0 (0.0%)	202
11 May 2015	INR	72	72	72	72	72	+1.9 (+2.71%)	0
8 May 2015	INR	70.1	70.1	70.1	70.1	70.1	-0.05 (-0.07%)	0
7 May 2015	INR	77	77	70.15	70.15	70.15	+4.15 (+6.29%)	52
6 May 2015	INR	66	66	66	66	66	0.0 (0.0%)	0
5 May 2015	INR	66	66	66	66	66	0.0 (0.0%)	0
4 May 2015	INR	66	66	66	66	66	-5 (-7.04%)	0
30 Apr 2015	INR	71	71	71	71	71	+5 (+7.58%)	0
29 Apr 2015	INR	66	66	66	66	66	0.0 (0.0%)	0
28 Apr 2015	INR	66	66	66	66	66	-5.8 (-8.08%)	0
27 Apr 2015	INR	71.8	71.8	71.8	71.8	71.8	+0.05 (+0.07%)	0
24 Apr 2015	INR	71.75	71.75	71.75	71.75	71.75	-2.45 (-3.30%)	0
23 Apr 2015	INR	74.2	74.2	74.2	74.2	74.2	-4.65 (-5.90%)	100
22 Apr 2015	INR	78.85	78.85	78.85	78.85	78.85	-1.15 (-1.44%)	450
21 Apr 2015	INR	80	80	80	80	80	-2 (-2.44%)	220
20 Apr 2015	INR	82	82	82	82	82	0.0 (0.0%)	10