| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 81.95 | 82 | 81.95 | 82 | 82 | +16 (+24.24%) | 1,400 |
| 16 Apr 2015 | INR | 66 | 66 | 66 | 66 | 66 | -16 (-19.51%) | 0 |
| 15 Apr 2015 | INR | 75.1 | 82 | 75.1 | 82 | 82 | +3.9 (+4.99%) | 2,301 |
| 13 Apr 2015 | INR | 78.9 | 80 | 78.1 | 78.1 | 78.1 | -0.9 (-1.14%) | 621 |
| 10 Apr 2015 | INR | 73 | 79 | 73 | 79 | 79 | +0.05 (+0.06%) | 201 |
| 9 Apr 2015 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.45 (-0.57%) | 1 |
| 8 Apr 2015 | INR | 78 | 80 | 78 | 79.4 | 79.4 | +7.3 (+10.12%) | 27 |
| 7 Apr 2015 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.4 (-4.50%) | 200 |
| 6 Apr 2015 | INR | 74.9 | 75.5 | 74.9 | 75.5 | 75.5 | +4.5 (+6.34%) | 102 |
| 1 Apr 2015 | INR | 71 | 71 | 71 | 71 | 71 | +1.85 (+2.68%) | 0 |
| 31 Mar 2015 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.1 (+1.62%) | 0 |
| 30 Mar 2015 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -6.75 (-9.02%) | 0 |
| 27 Mar 2015 | INR | 70 | 74.95 | 70 | 74.8 | 74.8 | +6.15 (+8.96%) | 152 |
| 26 Mar 2015 | INR | 68.1 | 68.7 | 65 | 68.65 | 68.65 | +2.1 (+3.16%) | 1,726 |
| 25 Mar 2015 | INR | 71.3 | 71.3 | 65 | 66.55 | 66.55 | -4.55 (-6.40%) | 2,031 |
| 24 Mar 2015 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -5.4 (-7.06%) | 0 |
| 23 Mar 2015 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +4.75 (+6.62%) | 1,400 |
| 20 Mar 2015 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.25 (-3.04%) | 0 |
| 19 Mar 2015 | INR | 73.55 | 74 | 73.55 | 74 | 74 | -1 (-1.33%) | 200 |
| 18 Mar 2015 | INR | 75 | 75 | 75 | 75 | 75 | +0.7 (+0.94%) | 100 |
| 17 Mar 2015 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -3.4 (-4.38%) | 43 |
| 16 Mar 2015 | INR | 80.15 | 80.15 | 76.25 | 77.7 | 77.7 | -3.65 (-4.49%) | 759 |
| 13 Mar 2015 | INR | 73 | 84 | 73 | 81.35 | 81.35 | +10.35 (+14.58%) | 3,552 |
| 12 Mar 2015 | INR | 71 | 71 | 71 | 71 | 71 | +0.9 (+1.28%) | 200 |
| 11 Mar 2015 | INR | 72.1 | 72.9 | 70 | 70.1 | 70.1 | -3.2 (-4.37%) | 2,646 |
| 10 Mar 2015 | INR | 75 | 75 | 73 | 73.3 | 73.3 | -2.75 (-3.62%) | 2,138 |
| 9 Mar 2015 | INR | 76.5 | 76.5 | 76 | 76.05 | 76.05 | -1.95 (-2.50%) | 2,835 |
| 5 Mar 2015 | INR | 76.15 | 78 | 76.1 | 78 | 78 | +1 (+1.30%) | 2,620 |
| 4 Mar 2015 | INR | 77 | 77 | 77 | 77 | 77 | +1.4 (+1.85%) | 0 |
| 3 Mar 2015 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -7.75 (-9.30%) | 110 |
