| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 76.5 | 78.7 | 75 | 78.3 | 78.3 | +3.5 (+4.68%) | 550 |
| 2 Dec 2014 | INR | 73 | 74.8 | 73 | 74.8 | 74.8 | -1.2 (-1.58%) | 330 |
| 1 Dec 2014 | INR | 70 | 76 | 70 | 76 | 76 | -0.65 (-0.85%) | 350 |
| 28 Nov 2014 | INR | 77 | 79.5 | 76.6 | 76.65 | 76.65 | +0.65 (+0.86%) | 2,590 |
| 27 Nov 2014 | INR | 76 | 77.85 | 76 | 76 | 76 | -0.45 (-0.59%) | 1,217 |
| 26 Nov 2014 | INR | 77 | 77 | 74 | 76.45 | 76.45 | +1.2 (+1.59%) | 2,060 |
| 25 Nov 2014 | INR | 72.75 | 76.7 | 72 | 75.25 | 75.25 | +3.5 (+4.88%) | 2,968 |
| 24 Nov 2014 | INR | 74.95 | 75 | 71.7 | 71.75 | 71.75 | -2.25 (-3.04%) | 745 |
| 21 Nov 2014 | INR | 77.8 | 78 | 70 | 74 | 74 | +0.4 (+0.54%) | 11,076 |
| 20 Nov 2014 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.4 (-0.54%) | 0 |
| 19 Nov 2014 | INR | 75.25 | 75.25 | 74 | 74 | 74 | -1 (-1.33%) | 1,225 |
| 18 Nov 2014 | INR | 75 | 75 | 75 | 75 | 75 | -0.4 (-0.53%) | 0 |
| 17 Nov 2014 | INR | 79.05 | 79.05 | 73 | 75.4 | 75.4 | -5.6 (-6.91%) | 9,300 |
| 14 Nov 2014 | INR | 81.25 | 82.5 | 81 | 81 | 81 | 0.0 (0.0%) | 1,360 |
| 13 Nov 2014 | INR | 81 | 81 | 81 | 81 | 81 | -2.4 (-2.88%) | 192 |
| 12 Nov 2014 | INR | 86 | 86 | 83.4 | 83.4 | 83.4 | +2.25 (+2.77%) | 1,650 |
| 11 Nov 2014 | INR | 80.05 | 82 | 80.05 | 81.15 | 81.15 | -0.35 (-0.43%) | 214 |
| 10 Nov 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -6.5 (-7.39%) | 0 |
| 7 Nov 2014 | INR | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 340 |
| 5 Nov 2014 | INR | 83.6 | 85 | 83.6 | 85 | 85 | -2.1 (-2.41%) | 200 |
| 3 Nov 2014 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +2.55 (+3.02%) | 0 |
| 31 Oct 2014 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -7.3 (-7.95%) | 0 |
| 30 Oct 2014 | INR | 90 | 91.9 | 90 | 91.85 | 91.85 | +1.9 (+2.11%) | 406 |
| 29 Oct 2014 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +1.85 (+2.10%) | 100 |
| 28 Oct 2014 | INR | 94.5 | 94.5 | 88 | 88.1 | 88.1 | +3.4 (+4.01%) | 500 |
| 27 Oct 2014 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -4.75 (-5.31%) | 0 |
| 23 Oct 2014 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +7.4 (+9.02%) | 500 |
| 22 Oct 2014 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -5.5 (-6.28%) | 0 |
| 21 Oct 2014 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 15 |
