| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 106.56 | 107.91 | 100.25 | 102.28 | 102.28 | -1.48 (-1.43%) | 7,280 |
| 5 Jun 2023 | INR | 98.35 | 104.39 | 98.35 | 103.76 | 103.76 | +7.43 (+7.71%) | 2,118 |
| 2 Jun 2023 | INR | 95.9 | 96.45 | 95.06 | 96.33 | 96.33 | +0.33 (+0.34%) | 1,397 |
| 1 Jun 2023 | INR | 94 | 96 | 93.65 | 96 | 96 | +2.35 (+2.51%) | 151 |
| 31 May 2023 | INR | 95.8 | 95.8 | 93.65 | 93.65 | 93.65 | -1.25 (-1.32%) | 180 |
| 30 May 2023 | INR | 103.85 | 103.85 | 92.1 | 94.9 | 94.9 | +0.35 (+0.37%) | 2,933 |
| 29 May 2023 | INR | 94.05 | 96.45 | 93 | 94.55 | 94.55 | -2.11 (-2.18%) | 1,657 |
| 26 May 2023 | INR | 99 | 105 | 91.12 | 96.66 | 96.66 | +2.49 (+2.64%) | 5,779 |
| 25 May 2023 | INR | 94.1 | 94.5 | 93.59 | 94.17 | 94.17 | -1.67 (-1.74%) | 53 |
| 24 May 2023 | INR | 93.79 | 96.3 | 93.79 | 95.84 | 95.84 | +2.84 (+3.05%) | 3,392 |
| 23 May 2023 | INR | 90.35 | 95 | 90.01 | 93 | 93 | +3.65 (+4.09%) | 1,713 |
| 22 May 2023 | INR | 85.59 | 89.35 | 85.59 | 89.35 | 89.35 | +1.38 (+1.57%) | 1,743 |
| 19 May 2023 | INR | 86.65 | 92.6 | 86 | 87.97 | 87.97 | -4.27 (-4.63%) | 1,916 |
| 18 May 2023 | INR | 89.9 | 92.9 | 89.9 | 92.24 | 92.24 | +2.34 (+2.60%) | 1,533 |
| 17 May 2023 | INR | 95 | 95 | 87.3 | 89.9 | 89.9 | -2.46 (-2.66%) | 1,038 |
| 16 May 2023 | INR | 92.4 | 92.7 | 92 | 92.36 | 92.36 | +0.04 (+0.04%) | 194 |
| 15 May 2023 | INR | 94.29 | 95.02 | 91.4 | 92.32 | 92.32 | -2.42 (-2.55%) | 12,699 |
| 12 May 2023 | INR | 97.99 | 98.38 | 94 | 94.74 | 94.74 | -5.27 (-5.27%) | 4,352 |
| 11 May 2023 | INR | 95.06 | 107.4 | 95.06 | 100.01 | 100.01 | +10.51 (+11.74%) | 36,021 |
| 10 May 2023 | INR | 89 | 89.5 | 89 | 89.5 | 89.5 | +1.65 (+1.88%) | 162 |
| 9 May 2023 | INR | 82 | 89.95 | 82 | 87.85 | 87.85 | +2.7 (+3.17%) | 2,472 |
| 8 May 2023 | INR | 68.05 | 95 | 68.05 | 85.15 | 85.15 | +2.5 (+3.02%) | 3,513 |
| 5 May 2023 | INR | 82.95 | 82.95 | 82.55 | 82.65 | 82.65 | -0.34 (-0.41%) | 55 |
| 4 May 2023 | INR | 83.44 | 83.44 | 81.52 | 82.99 | 82.99 | +0.28 (+0.34%) | 73 |
| 3 May 2023 | INR | 82.05 | 85 | 80.75 | 82.71 | 82.71 | +0.47 (+0.57%) | 2,846 |
| 2 May 2023 | INR | 82.4 | 84.3 | 82.05 | 82.24 | 82.24 | +0.49 (+0.60%) | 469 |
| 28 Apr 2023 | INR | 81.8 | 82.95 | 80.35 | 81.75 | 81.75 | +0.75 (+0.93%) | 865 |
| 27 Apr 2023 | INR | 82.85 | 82.95 | 80.13 | 81 | 81 | -1.47 (-1.78%) | 97 |
| 26 Apr 2023 | INR | 85.7 | 86.7 | 81.6 | 82.47 | 82.47 | -3.51 (-4.08%) | 5,095 |
| 25 Apr 2023 | INR | 84.35 | 87.6 | 82.5 | 85.98 | 85.98 | +1.07 (+1.26%) | 4,133 |
