| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 85.55 | 88.15 | 84.91 | 84.91 | 84.91 | -0.39 (-0.46%) | 1,372 |
| 21 Apr 2023 | INR | 86.75 | 86.75 | 84.35 | 85.3 | 85.3 | -0.7 (-0.81%) | 6,042 |
| 20 Apr 2023 | INR | 86.95 | 87.1 | 85.15 | 86 | 86 | 0.0 (0.0%) | 24,612 |
| 19 Apr 2023 | INR | 83.85 | 86 | 83.85 | 86 | 86 | +2.7 (+3.24%) | 53,393 |
| 18 Apr 2023 | INR | 90.6 | 90.6 | 83 | 83.3 | 83.3 | -2.87 (-3.33%) | 3,092 |
| 17 Apr 2023 | INR | 87.35 | 87.35 | 85 | 86.17 | 86.17 | -1.83 (-2.08%) | 194 |
| 13 Apr 2023 | INR | 86.95 | 89 | 86.95 | 88 | 88 | -1 (-1.12%) | 3,368 |
| 12 Apr 2023 | INR | 86.5 | 89 | 86.5 | 89 | 89 | +1.5 (+1.71%) | 23,771 |
| 11 Apr 2023 | INR | 88.2 | 88.2 | 86.35 | 87.5 | 87.5 | -1.29 (-1.45%) | 1,504 |
| 10 Apr 2023 | INR | 91 | 91 | 88.79 | 88.79 | 88.79 | +2.34 (+2.71%) | 16 |
| 6 Apr 2023 | INR | 85 | 87.85 | 85 | 86.45 | 86.45 | -1.36 (-1.55%) | 3,700 |
| 5 Apr 2023 | INR | 89.05 | 90 | 85.1 | 87.81 | 87.81 | +0.92 (+1.06%) | 22,781 |
| 3 Apr 2023 | INR | 86.6 | 87.1 | 83.8 | 86.89 | 86.89 | +0.29 (+0.33%) | 4,725 |
| 31 Mar 2023 | INR | 84.25 | 91.2 | 84.25 | 86.6 | 86.6 | +2.21 (+2.62%) | 3,409 |
| 29 Mar 2023 | INR | 87.85 | 90 | 83 | 84.39 | 84.39 | -2.72 (-3.12%) | 10,811 |
| 28 Mar 2023 | INR | 88 | 88.45 | 86.95 | 87.11 | 87.11 | -2.89 (-3.21%) | 1,139 |
| 27 Mar 2023 | INR | 86.95 | 90 | 86.95 | 90 | 90 | +4.76 (+5.58%) | 1,331 |
| 24 Mar 2023 | INR | 87 | 89.5 | 82.3 | 85.24 | 85.24 | -1.32 (-1.52%) | 5,463 |
| 23 Mar 2023 | INR | 81.25 | 90.39 | 81.25 | 86.56 | 86.56 | -3.08 (-3.44%) | 11,714 |
| 22 Mar 2023 | INR | 90.95 | 90.95 | 85.3 | 89.64 | 89.64 | -0.36 (-0.40%) | 498 |
| 21 Mar 2023 | INR | 88 | 90 | 81 | 90 | 90 | +0.06 (+0.07%) | 21,125 |
| 20 Mar 2023 | INR | 90 | 90 | 86 | 89.94 | 89.94 | -1.07 (-1.18%) | 10,310 |
| 17 Mar 2023 | INR | 87.6 | 92.5 | 87.56 | 91.01 | 91.01 | +3.41 (+3.89%) | 30,314 |
| 16 Mar 2023 | INR | 92 | 92 | 87 | 87.6 | 87.6 | -2.77 (-3.07%) | 1,012 |
| 15 Mar 2023 | INR | 87.4 | 92.11 | 87.4 | 90.37 | 90.37 | +2.17 (+2.46%) | 14,044 |
| 14 Mar 2023 | INR | 88 | 91 | 87 | 88.2 | 88.2 | -0.85 (-0.95%) | 8,973 |
| 13 Mar 2023 | INR | 90 | 90 | 89.05 | 89.05 | 89.05 | +0.03 (+0.03%) | 50 |
| 10 Mar 2023 | INR | 89.61 | 90.05 | 89 | 89.02 | 89.02 | -1.32 (-1.46%) | 53 |
| 9 Mar 2023 | INR | 90.29 | 91 | 89.55 | 90.34 | 90.34 | -1.65 (-1.79%) | 9,180 |
| 8 Mar 2023 | INR | 90 | 92 | 89.45 | 91.99 | 91.99 | +0.55 (+0.60%) | 18,128 |
