Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5,543 | 5,550 | 5,322 | 5,408.65 | 5,408.65 | -64.2 (-1.17%) | 46 |
10 Apr 2024 | INR | 5,443.8 | 5,700 | 5,443.8 | 5,472.85 | 5,472.85 | +72.85 (+1.35%) | 254 |
9 Apr 2024 | INR | 5,256 | 5,400 | 5,201 | 5,400 | 5,400 | +144 (+2.74%) | 30 |
8 Apr 2024 | INR | 5,343 | 5,343 | 5,256 | 5,256 | 5,256 | -4 (-0.08%) | 118 |
5 Apr 2024 | INR | 5,343 | 5,343 | 5,221 | 5,260 | 5,260 | +8.75 (+0.17%) | 79 |
4 Apr 2024 | INR | 5,139.9 | 5,289.9 | 5,125 | 5,251.25 | 5,251.25 | +225.4 (+4.48%) | 34 |
3 Apr 2024 | INR | 4,984.95 | 5,041.9 | 4,984.3 | 5,025.85 | 5,025.85 | +41.55 (+0.83%) | 524 |
2 Apr 2024 | INR | 4,950 | 5,000 | 4,900.05 | 4,984.3 | 4,984.3 | +34.3 (+0.69%) | 131 |
1 Apr 2024 | INR | 4,852 | 4,950 | 4,750.1 | 4,950 | 4,950 | +98 (+2.02%) | 142 |
28 Mar 2024 | INR | 4,852 | 4,997 | 4,852 | 4,852 | 4,852 | -48 (-0.98%) | 95 |
27 Mar 2024 | INR | 4,900 | 4,920 | 4,900 | 4,900 | 4,900 | -23.8 (-0.48%) | 47 |
26 Mar 2024 | INR | 4,981 | 4,981 | 4,861 | 4,923.8 | 4,923.8 | +23.8 (+0.49%) | 74 |
22 Mar 2024 | INR | 4,899.95 | 4,900 | 4,899.95 | 4,900 | 4,900 | +27.2 (+0.56%) | 2 |
21 Mar 2024 | INR | 4,836 | 4,875 | 4,775 | 4,872.8 | 4,872.8 | +36.35 (+0.75%) | 170 |
20 Mar 2024 | INR | 4,775 | 4,875 | 4,775 | 4,836.45 | 4,836.45 | +35.35 (+0.74%) | 52 |
19 Mar 2024 | INR | 4,911.05 | 4,911.05 | 4,801.1 | 4,801.1 | 4,801.1 | -100 (-2.04%) | 32 |
18 Mar 2024 | INR | 4,900 | 4,903 | 4,900 | 4,901.1 | 4,901.1 | -23.4 (-0.48%) | 115 |
15 Mar 2024 | INR | 5,111.9 | 5,111.9 | 4,800 | 4,924.5 | 4,924.5 | -79.5 (-1.59%) | 215 |
14 Mar 2024 | INR | 4,633 | 5,004 | 4,512 | 5,004 | 5,004 | +114 (+2.33%) | 46 |
13 Mar 2024 | INR | 4,801.9 | 4,898 | 4,700 | 4,890 | 4,890 | +30 (+0.62%) | 320 |
12 Mar 2024 | INR | 5,197.25 | 5,197.25 | 4,860 | 4,860 | 4,860 | -90 (-1.82%) | 80 |
11 Mar 2024 | INR | 5,318.9 | 5,318.9 | 4,912.35 | 4,950 | 4,950 | -252.35 (-4.85%) | 195 |
7 Mar 2024 | INR | 5,387 | 5,387 | 5,200 | 5,202.35 | 5,202.35 | -87.5 (-1.65%) | 63 |
6 Mar 2024 | INR | 5,491 | 5,491 | 5,181 | 5,289.85 | 5,289.85 | -85.15 (-1.58%) | 143 |
5 Mar 2024 | INR | 5,303.9 | 5,491 | 5,281 | 5,375 | 5,375 | +21.5 (+0.40%) | 13 |
4 Mar 2024 | INR | 5,355 | 5,431.9 | 5,352 | 5,353.5 | 5,353.5 | +3.5 (+0.07%) | 27 |
1 Mar 2024 | INR | 5,391.8 | 5,391.8 | 5,285 | 5,350 | 5,350 | +50 (+0.94%) | 118 |
29 Feb 2024 | INR | 5,455.05 | 5,482.05 | 5,231 | 5,300 | 5,300 | -275 (-4.93%) | 99 |
28 Feb 2024 | INR | 5,655.95 | 5,655.95 | 5,550 | 5,575 | 5,575 | -15 (-0.27%) | 18 |
27 Feb 2024 | INR | 5,601 | 5,649.9 | 5,550 | 5,590 | 5,590 | -10 (-0.18%) | 45 |