Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,875 | 1,875 | 1,833 | 1,868 | 1,868 | -10.8 (-0.57%) | 50 |
3 Mar 2023 | INR | 1,889.9 | 1,920.95 | 1,820 | 1,878.8 | 1,878.8 | +61.05 (+3.36%) | 298 |
2 Mar 2023 | INR | 1,888 | 1,888 | 1,801 | 1,817.75 | 1,817.75 | -39.85 (-2.15%) | 375 |
1 Mar 2023 | INR | 1,922.5 | 1,922.75 | 1,800 | 1,857.6 | 1,857.6 | +0.4 (+0.02%) | 409 |
28 Feb 2023 | INR | 1,938 | 1,938 | 1,847 | 1,857.2 | 1,857.2 | -42.8 (-2.25%) | 93 |
27 Feb 2023 | INR | 1,931.9 | 1,931.9 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 20 |
24 Feb 2023 | INR | 1,919 | 1,961 | 1,890 | 1,890 | 1,890 | -23.5 (-1.23%) | 184 |
23 Feb 2023 | INR | 1,918 | 1,918 | 1,913.5 | 1,913.5 | 1,913.5 | +63.5 (+3.43%) | 3 |
22 Feb 2023 | INR | 1,913.95 | 1,913.95 | 1,850 | 1,850 | 1,850 | -21.5 (-1.15%) | 44 |
21 Feb 2023 | INR | 1,920 | 1,925 | 1,861 | 1,871.5 | 1,871.5 | -19.5 (-1.03%) | 111 |
20 Feb 2023 | INR | 1,860 | 1,904 | 1,860 | 1,891 | 1,891 | +31 (+1.67%) | 27 |
17 Feb 2023 | INR | 1,825 | 1,862.05 | 1,820 | 1,860 | 1,860 | +40 (+2.20%) | 112 |
16 Feb 2023 | INR | 1,815 | 1,820 | 1,780 | 1,820 | 1,820 | +32.2 (+1.80%) | 190 |
15 Feb 2023 | INR | 1,834.9 | 1,835 | 1,780 | 1,787.8 | 1,787.8 | +17.4 (+0.98%) | 242 |
14 Feb 2023 | INR | 1,824.9 | 1,824.9 | 1,770 | 1,770.4 | 1,770.4 | -29.6 (-1.64%) | 35 |
13 Feb 2023 | INR | 1,885.95 | 1,885.95 | 1,800 | 1,800 | 1,800 | +14 (+0.78%) | 57 |
10 Feb 2023 | INR | 1,755.2 | 1,825 | 1,755.2 | 1,786 | 1,786 | -4 (-0.22%) | 177 |
9 Feb 2023 | INR | 1,770 | 1,835 | 1,730 | 1,790 | 1,790 | +28.75 (+1.63%) | 110 |
8 Feb 2023 | INR | 1,886 | 1,886 | 1,761.25 | 1,761.25 | 1,761.25 | +0.25 (+0.01%) | 5 |
7 Feb 2023 | INR | 1,761 | 1,761 | 1,761 | 1,761 | 1,761 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 1,770 | 1,770 | 1,761 | 1,761 | 1,761 | -49 (-2.71%) | 75 |
3 Feb 2023 | INR | 1,761 | 1,810 | 1,760.1 | 1,810 | 1,810 | -4 (-0.22%) | 85 |
2 Feb 2023 | INR | 1,820 | 1,860 | 1,775 | 1,814 | 1,814 | -36 (-1.95%) | 34 |
1 Feb 2023 | INR | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +50 (+2.78%) | 65 |
31 Jan 2023 | INR | 1,859.9 | 1,859.9 | 1,751 | 1,800 | 1,800 | +20 (+1.12%) | 133 |
30 Jan 2023 | INR | 1,800 | 1,825 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 40 |
27 Jan 2023 | INR | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -22 (-1.22%) | 65 |
25 Jan 2023 | INR | 1,814.05 | 1,814.05 | 1,802 | 1,802 | 1,802 | -11.15 (-0.61%) | 41 |
24 Jan 2023 | INR | 1,850 | 1,850 | 1,813 | 1,813.15 | 1,813.15 | -46.85 (-2.52%) | 57 |
23 Jan 2023 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |