Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 1,289 | 1,289 | 1,251 | 1,251.05 | 1,251.05 | -47.95 (-3.69%) | 9 |
3 Apr 2012 | INR | 1,273 | 1,299 | 1,272 | 1,299 | 1,299 | +27 (+2.12%) | 19 |
2 Apr 2012 | INR | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | -25 (-1.93%) | 5 |
30 Mar 2012 | INR | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +71 (+5.79%) | 2 |
29 Mar 2012 | INR | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | -10.1 (-0.82%) | 0 |
28 Mar 2012 | INR | 1,260 | 1,260 | 1,226 | 1,236.1 | 1,236.1 | -53.9 (-4.18%) | 10 |
27 Mar 2012 | INR | 1,275 | 1,290 | 1,275 | 1,290 | 1,290 | +1.05 (+0.08%) | 5 |
26 Mar 2012 | INR | 1,288.95 | 1,288.95 | 1,288.95 | 1,288.95 | 1,288.95 | +59.95 (+4.88%) | 6 |
23 Mar 2012 | INR | 1,250 | 1,250 | 1,229 | 1,229 | 1,229 | -61 (-4.73%) | 3 |
22 Mar 2012 | INR | 1,301 | 1,301 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 8 |
21 Mar 2012 | INR | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | -1 (-0.08%) | 15 |
20 Mar 2012 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 1,211.1 | 1,325 | 1,211 | 1,301 | 1,301 | +38 (+3.01%) | 26 |
15 Mar 2012 | INR | 1,263 | 1,301 | 1,263 | 1,263 | 1,263 | -66 (-4.97%) | 64 |
14 Mar 2012 | INR | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | +7 (+0.53%) | 12 |
13 Mar 2012 | INR | 1,277 | 1,389 | 1,277 | 1,322 | 1,322 | -13 (-0.97%) | 11 |
12 Mar 2012 | INR | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | -55.9 (-4.02%) | 3 |
7 Mar 2012 | INR | 1,391 | 1,533 | 1,390.9 | 1,390.9 | 1,390.9 | -73.1 (-4.99%) | 15 |
6 Mar 2012 | INR | 1,464 | 1,464 | 1,329.2 | 1,464 | 1,464 | +65 (+4.65%) | 32 |
5 Mar 2012 | INR | 1,468.45 | 1,468.45 | 1,330 | 1,399 | 1,399 | +0.1 (+0.01%) | 11 |
3 Mar 2012 | INR | 1,398.9 | 1,398.9 | 1,398.9 | 1,398.9 | 1,398.9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 1,398.9 | 1,398.9 | 1,398.9 | 1,398.9 | 1,398.9 | +1.9 (+0.14%) | 2 |
1 Mar 2012 | INR | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | +42.85 (+3.16%) | 1 |
29 Feb 2012 | INR | 1,315 | 1,355 | 1,314.85 | 1,354.15 | 1,354.15 | -29.85 (-2.16%) | 84 |
28 Feb 2012 | INR | 1,398 | 1,398 | 1,384 | 1,384 | 1,384 | +34 (+2.52%) | 2 |
27 Feb 2012 | INR | 1,315 | 1,350 | 1,310.1 | 1,350 | 1,350 | -29 (-2.10%) | 22 |
24 Feb 2012 | INR | 1,350 | 1,379 | 1,285 | 1,379 | 1,379 | +30 (+2.22%) | 83 |
23 Feb 2012 | INR | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +39.65 (+3.03%) | 1 |