Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 1,309.5 | 1,309.5 | 1,309.15 | 1,309.35 | 1,309.35 | -68.65 (-4.98%) | 10 |
21 Feb 2012 | INR | 1,262 | 1,378 | 1,262 | 1,378 | 1,378 | +49.75 (+3.75%) | 18 |
17 Feb 2012 | INR | 1,290 | 1,328.25 | 1,290 | 1,328.25 | 1,328.25 | +63.25 (+5%) | 74 |
16 Feb 2012 | INR | 1,299 | 1,299 | 1,265 | 1,265 | 1,265 | +10 (+0.80%) | 20 |
15 Feb 2012 | INR | 1,311 | 1,311 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 46 |
14 Feb 2012 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -58 (-4.43%) | 5 |
13 Feb 2012 | INR | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | +59 (+4.72%) | 1 |
10 Feb 2012 | INR | 1,259 | 1,259 | 1,225 | 1,249 | 1,249 | +49 (+4.08%) | 7 |
6 Feb 2012 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +5.05 (+0.42%) | 25 |
3 Feb 2012 | INR | 1,194.95 | 1,194.95 | 1,193 | 1,194.95 | 1,194.95 | -3.05 (-0.25%) | 38 |
2 Feb 2012 | INR | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +18 (+1.53%) | 5 |
1 Feb 2012 | INR | 1,179.95 | 1,180 | 1,179.95 | 1,180 | 1,180 | +15.05 (+1.29%) | 25 |
31 Jan 2012 | INR | 1,164.9 | 1,164.95 | 1,164.9 | 1,164.95 | 1,164.95 | +32.55 (+2.87%) | 10 |
30 Jan 2012 | INR | 1,184 | 1,230 | 1,120.1 | 1,132.4 | 1,132.4 | -46.55 (-3.95%) | 34 |
27 Jan 2012 | INR | 1,178.95 | 1,178.95 | 1,178.95 | 1,178.95 | 1,178.95 | +33.9 (+2.96%) | 22 |
25 Jan 2012 | INR | 1,145.05 | 1,145.05 | 1,145.05 | 1,145.05 | 1,145.05 | -4.95 (-0.43%) | 5 |
23 Jan 2012 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +33.8 (+3.03%) | 10 |
20 Jan 2012 | INR | 1,120 | 1,200 | 1,108.7 | 1,116.2 | 1,116.2 | -50.8 (-4.35%) | 201 |
19 Jan 2012 | INR | 1,247 | 1,247 | 1,167 | 1,167 | 1,167 | -28.1 (-2.35%) | 100 |
18 Jan 2012 | INR | 1,195 | 1,196 | 1,195 | 1,195.1 | 1,195.1 | -59.7 (-4.76%) | 10 |
17 Jan 2012 | INR | 1,160 | 1,260 | 1,160 | 1,254.8 | 1,254.8 | +47.75 (+3.96%) | 103 |
13 Jan 2012 | INR | 1,207.05 | 1,207.05 | 1,207.05 | 1,207.05 | 1,207.05 | -62.85 (-4.95%) | 3 |
12 Jan 2012 | INR | 1,269.9 | 1,269.9 | 1,269.9 | 1,269.9 | 1,269.9 | +24.9 (+2%) | 1 |
11 Jan 2012 | INR | 1,166 | 1,266 | 1,165.05 | 1,245 | 1,245 | +20 (+1.63%) | 353 |
10 Jan 2012 | INR | 1,180 | 1,230 | 1,165 | 1,225 | 1,225 | 0.0 (0.0%) | 75 |
9 Jan 2012 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +46 (+3.90%) | 1 |
6 Jan 2012 | INR | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 1,205 | 1,205 | 1,110.1 | 1,179 | 1,179 | +14 (+1.20%) | 17 |
4 Jan 2012 | INR | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +52 (+4.67%) | 2 |