Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | +53 (+5%) | 1 |
29 Dec 2011 | INR | 1,060 | 1,110 | 1,060 | 1,060 | 1,060 | -55 (-4.93%) | 11 |
28 Dec 2011 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -58 (-4.94%) | 50 |
26 Dec 2011 | INR | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | +55 (+4.92%) | 50 |
23 Dec 2011 | INR | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | -53.05 (-4.53%) | 1 |
21 Dec 2011 | INR | 1,172 | 1,172 | 1,171.05 | 1,171.05 | 1,171.05 | +0.05 (+0.0%) | 6 |
20 Dec 2011 | INR | 1,181 | 1,181 | 1,170.45 | 1,171 | 1,171 | -61 (-4.95%) | 14 |
19 Dec 2011 | INR | 1,200 | 1,285 | 1,178.1 | 1,232 | 1,232 | -8 (-0.65%) | 14 |
16 Dec 2011 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +0.55 (+0.04%) | 3 |
14 Dec 2011 | INR | 1,239.45 | 1,239.45 | 1,239.45 | 1,239.45 | 1,239.45 | +32.45 (+2.69%) | 1 |
13 Dec 2011 | INR | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | +56.8 (+4.94%) | 2 |
12 Dec 2011 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 1,151 | 1,151 | 1,138 | 1,150.2 | 1,150.2 | -31.7 (-2.68%) | 54 |
8 Dec 2011 | INR | 1,220 | 1,244 | 1,181.9 | 1,181.9 | 1,181.9 | -62.2 (-5.00%) | 81 |
7 Dec 2011 | INR | 1,275.1 | 1,275.1 | 1,239.35 | 1,244.1 | 1,244.1 | -30.9 (-2.42%) | 40 |
5 Dec 2011 | INR | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -50 (-3.77%) | 10 |
2 Dec 2011 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 1 |
28 Nov 2011 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +53 (+4.18%) | 2 |
25 Nov 2011 | INR | 1,234 | 1,300 | 1,234 | 1,267 | 1,267 | +2 (+0.16%) | 40 |
24 Nov 2011 | INR | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -65 (-4.89%) | 1 |
22 Nov 2011 | INR | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | -6 (-0.45%) | 55 |
21 Nov 2011 | INR | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |