Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | INR | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 1,305.25 | 1,336 | 1,305.25 | 1,336 | 1,336 | -23.8 (-1.75%) | 4 |
14 Nov 2011 | INR | 1,375 | 1,375 | 1,359 | 1,359.8 | 1,359.8 | -15.2 (-1.11%) | 7 |
11 Nov 2011 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +50.1 (+3.78%) | 2 |
3 Nov 2011 | INR | 1,324.9 | 1,324.9 | 1,324.9 | 1,324.9 | 1,324.9 | -0.1 (-0.01%) | 5 |
2 Nov 2011 | INR | 1,331.2 | 1,331.2 | 1,325 | 1,325 | 1,325 | -20 (-1.49%) | 5 |
1 Nov 2011 | INR | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -10.1 (-0.75%) | 2 |
31 Oct 2011 | INR | 1,355.1 | 1,355.1 | 1,355.1 | 1,355.1 | 1,355.1 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 1,355.1 | 1,355.1 | 1,355.1 | 1,355.1 | 1,355.1 | +25.1 (+1.89%) | 1 |
26 Oct 2011 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 1 |
25 Oct 2011 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -20.1 (-1.43%) | 3 |
21 Oct 2011 | INR | 1,433 | 1,433 | 1,410.1 | 1,410.1 | 1,410.1 | +44.1 (+3.23%) | 5 |
20 Oct 2011 | INR | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | -70.9 (-4.93%) | 3 |
19 Oct 2011 | INR | 1,437 | 1,498 | 1,436.9 | 1,436.9 | 1,436.9 | -75.6 (-5.00%) | 106 |
18 Oct 2011 | INR | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 1,400 | 1,515 | 1,400 | 1,512.5 | 1,512.5 | +41.45 (+2.82%) | 7 |
14 Oct 2011 | INR | 1,471 | 1,471.05 | 1,452 | 1,471.05 | 1,471.05 | +70.05 (+5%) | 4 |
13 Oct 2011 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -49 (-3.38%) | 2 |
12 Oct 2011 | INR | 1,389 | 1,450 | 1,389 | 1,450 | 1,450 | -10 (-0.68%) | 14 |
11 Oct 2011 | INR | 1,425 | 1,460 | 1,352 | 1,460 | 1,460 | +60 (+4.29%) | 21 |
10 Oct 2011 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -34.9 (-2.43%) | 5 |
7 Oct 2011 | INR | 1,341 | 1,434.9 | 1,336.05 | 1,434.9 | 1,434.9 | +30.4 (+2.16%) | 55 |
5 Oct 2011 | INR | 1,315.1 | 1,404.5 | 1,315.1 | 1,404.5 | 1,404.5 | +39.55 (+2.90%) | 6 |
4 Oct 2011 | INR | 1,300 | 1,365 | 1,290 | 1,364.95 | 1,364.95 | +13.2 (+0.98%) | 58 |