Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | INR | 1,352 | 1,352 | 1,351 | 1,351.75 | 1,351.75 | -49.25 (-3.52%) | 4 |
30 Sep 2011 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -44 (-3.04%) | 3 |
29 Sep 2011 | INR | 1,351 | 1,445 | 1,351 | 1,445 | 1,445 | +45 (+3.21%) | 4 |
28 Sep 2011 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 1,424 | 1,425 | 1,400 | 1,400 | 1,400 | -43 (-2.98%) | 437 |
26 Sep 2011 | INR | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | +66.4 (+4.82%) | 3 |
21 Sep 2011 | INR | 1,381 | 1,381 | 1,376.6 | 1,376.6 | 1,376.6 | -72.4 (-5.00%) | 11 |
20 Sep 2011 | INR | 1,450 | 1,450 | 1,361 | 1,449 | 1,449 | +29.05 (+2.05%) | 27 |
19 Sep 2011 | INR | 1,354 | 1,419.95 | 1,352.05 | 1,419.95 | 1,419.95 | +36.85 (+2.66%) | 7 |
16 Sep 2011 | INR | 1,415 | 1,424 | 1,383.1 | 1,383.1 | 1,383.1 | -7.9 (-0.57%) | 27 |
15 Sep 2011 | INR | 1,405.05 | 1,405.05 | 1,390 | 1,391 | 1,391 | -54 (-3.74%) | 13 |
14 Sep 2011 | INR | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 5 |
13 Sep 2011 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +45 (+3.20%) | 1 |
12 Sep 2011 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 47 |
9 Sep 2011 | INR | 1,444.95 | 1,444.95 | 1,400 | 1,405 | 1,405 | +3 (+0.21%) | 22 |
8 Sep 2011 | INR | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | -46 (-3.18%) | 10 |
7 Sep 2011 | INR | 1,391 | 1,449.95 | 1,391 | 1,448 | 1,448 | +35.5 (+2.51%) | 65 |
6 Sep 2011 | INR | 1,445 | 1,450 | 1,405 | 1,412.5 | 1,412.5 | -38.45 (-2.65%) | 35 |
5 Sep 2011 | INR | 1,472 | 1,499 | 1,450 | 1,450.95 | 1,450.95 | -1.55 (-0.11%) | 50 |
2 Sep 2011 | INR | 1,471 | 1,471 | 1,450 | 1,452.5 | 1,452.5 | -65.65 (-4.32%) | 37 |
30 Aug 2011 | INR | 1,518.15 | 1,518.15 | 1,518.15 | 1,518.15 | 1,518.15 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 1,428 | 1,525 | 1,428 | 1,518.15 | 1,518.15 | +23.15 (+1.55%) | 37 |
26 Aug 2011 | INR | 1,450 | 1,499.95 | 1,450 | 1,495 | 1,495 | +42 (+2.89%) | 8 |
25 Aug 2011 | INR | 1,456 | 1,457 | 1,453 | 1,453 | 1,453 | -72 (-4.72%) | 28 |
24 Aug 2011 | INR | 1,547 | 1,549 | 1,433 | 1,525 | 1,525 | +37 (+2.49%) | 19 |
23 Aug 2011 | INR | 1,488 | 1,488 | 1,355 | 1,488 | 1,488 | +70.85 (+5.00%) | 9 |
22 Aug 2011 | INR | 1,485 | 1,485 | 1,417.15 | 1,417.15 | 1,417.15 | +0.15 (+0.01%) | 2 |
19 Aug 2011 | INR | 1,417 | 1,530 | 1,417 | 1,417 | 1,417 | -74 (-4.96%) | 8 |