Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2011 | INR | 1,524 | 1,525 | 1,524 | 1,524 | 1,524 | +24 (+1.60%) | 7 |
5 Jul 2011 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 5 |
4 Jul 2011 | INR | 1,500 | 1,519.95 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 35 |
1 Jul 2011 | INR | 1,527 | 1,527 | 1,490 | 1,500 | 1,500 | -29 (-1.90%) | 47 |
30 Jun 2011 | INR | 1,483 | 1,529 | 1,480.1 | 1,529 | 1,529 | +23 (+1.53%) | 24 |
29 Jun 2011 | INR | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | -25.9 (-1.69%) | 5 |
28 Jun 2011 | INR | 1,529 | 1,536.3 | 1,529 | 1,531.9 | 1,531.9 | +68.75 (+4.70%) | 30 |
27 Jun 2011 | INR | 1,463.15 | 1,463.15 | 1,463.15 | 1,463.15 | 1,463.15 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 1,467 | 1,467 | 1,463.15 | 1,463.15 | 1,463.15 | -66.85 (-4.37%) | 10 |
23 Jun 2011 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 1,450 | 1,530 | 1,434 | 1,530 | 1,530 | +28 (+1.86%) | 27 |
21 Jun 2011 | INR | 1,466 | 1,567.05 | 1,466 | 1,502 | 1,502 | -33 (-2.15%) | 9 |
20 Jun 2011 | INR | 1,540 | 1,540 | 1,535 | 1,535 | 1,535 | +4 (+0.26%) | 6 |
17 Jun 2011 | INR | 1,521 | 1,531 | 1,472 | 1,531 | 1,531 | +70.8 (+4.85%) | 102 |
16 Jun 2011 | INR | 1,460.2 | 1,460.2 | 1,460.2 | 1,460.2 | 1,460.2 | -74.75 (-4.87%) | 2 |
15 Jun 2011 | INR | 1,534.95 | 1,534.95 | 1,534.95 | 1,534.95 | 1,534.95 | +5 (+0.33%) | 10 |
14 Jun 2011 | INR | 1,529.95 | 1,529.95 | 1,529.95 | 1,529.95 | 1,529.95 | +29.95 (+2.00%) | 35 |
13 Jun 2011 | INR | 1,535 | 1,535 | 1,500 | 1,500 | 1,500 | -28.95 (-1.89%) | 30 |
10 Jun 2011 | INR | 1,505 | 1,529.95 | 1,505 | 1,528.95 | 1,528.95 | +29.95 (+2.00%) | 12 |
9 Jun 2011 | INR | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | +44 (+3.02%) | 7 |
8 Jun 2011 | INR | 1,490 | 1,490 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 48 |
7 Jun 2011 | INR | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 1,500 | 1,509 | 1,450 | 1,455 | 1,455 | -36 (-2.41%) | 44 |
3 Jun 2011 | INR | 1,459 | 1,491 | 1,459 | 1,491 | 1,491 | -8 (-0.53%) | 75 |
2 Jun 2011 | INR | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 6 |
1 Jun 2011 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 1 |
31 May 2011 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 1,495 | 1,495 | 1,450 | 1,450 | 1,450 | -48 (-3.20%) | 24 |
27 May 2011 | INR | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | -11 (-0.73%) | 10 |
26 May 2011 | INR | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | +33.9 (+2.30%) | 8 |