Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | INR | 1,475.15 | 1,475.15 | 1,475.1 | 1,475.1 | 1,475.1 | -39.9 (-2.63%) | 30 |
24 May 2011 | INR | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 15 |
23 May 2011 | INR | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +13 (+0.87%) | 5 |
19 May 2011 | INR | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | +52 (+3.59%) | 2 |
17 May 2011 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -6 (-0.41%) | 10 |
13 May 2011 | INR | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | -68.7 (-4.51%) | 4 |
12 May 2011 | INR | 1,530.15 | 1,530.15 | 1,430 | 1,524.7 | 1,524.7 | +24.2 (+1.61%) | 161 |
11 May 2011 | INR | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 1,555 | 1,555 | 1,500.5 | 1,500.5 | 1,500.5 | -51.65 (-3.33%) | 16 |
9 May 2011 | INR | 1,551 | 1,552.15 | 1,550 | 1,552.15 | 1,552.15 | +2.15 (+0.14%) | 54 |
6 May 2011 | INR | 1,550 | 1,551 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 170 |
5 May 2011 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -0.85 (-0.05%) | 23 |
4 May 2011 | INR | 1,543 | 1,551 | 1,543 | 1,550.85 | 1,550.85 | +0.85 (+0.05%) | 10 |
3 May 2011 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 20 |
2 May 2011 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -26 (-1.65%) | 27 |
29 Apr 2011 | INR | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 1 |
28 Apr 2011 | INR | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | -5 (-0.32%) | 14 |
27 Apr 2011 | INR | 1,565 | 1,580 | 1,565 | 1,580 | 1,580 | +30 (+1.94%) | 18 |
26 Apr 2011 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 20 |
25 Apr 2011 | INR | 1,425 | 1,560 | 1,425 | 1,550 | 1,550 | +30 (+1.97%) | 4,772 |
21 Apr 2011 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 6 |
19 Apr 2011 | INR | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +40 (+2.63%) | 7 |
18 Apr 2011 | INR | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 3 |
15 Apr 2011 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -0.05 (0.0%) | 22 |
13 Apr 2011 | INR | 1,465 | 1,550 | 1,465 | 1,520.05 | 1,520.05 | +55.05 (+3.76%) | 107 |
11 Apr 2011 | INR | 1,468 | 1,500 | 1,465 | 1,465 | 1,465 | +4 (+0.27%) | 19 |