Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | INR | 1,480 | 1,480 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 7 |
7 Apr 2011 | INR | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +40 (+2.82%) | 6 |
6 Apr 2011 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 8 |
5 Apr 2011 | INR | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 6 |
4 Apr 2011 | INR | 1,420 | 1,500 | 1,420 | 1,480 | 1,480 | +70 (+4.96%) | 27 |
1 Apr 2011 | INR | 1,320 | 1,410 | 1,320 | 1,410 | 1,410 | +84.85 (+6.40%) | 23 |
31 Mar 2011 | INR | 1,340 | 1,354 | 1,325.15 | 1,325.15 | 1,325.15 | -24.85 (-1.84%) | 32 |
30 Mar 2011 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -28 (-2.03%) | 2 |
29 Mar 2011 | INR | 1,342 | 1,378 | 1,342 | 1,378 | 1,378 | +18 (+1.32%) | 50 |
28 Mar 2011 | INR | 1,320 | 1,360 | 1,320 | 1,360 | 1,360 | +31 (+2.33%) | 12 |
25 Mar 2011 | INR | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | -16 (-1.19%) | 10 |
24 Mar 2011 | INR | 1,346 | 1,346 | 1,345 | 1,345 | 1,345 | +5 (+0.37%) | 29 |
23 Mar 2011 | INR | 1,325 | 1,340 | 1,325 | 1,340 | 1,340 | +10 (+0.75%) | 55 |
22 Mar 2011 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 1,320.1 | 1,330 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 55 |
18 Mar 2011 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -24 (-1.76%) | 1 |
17 Mar 2011 | INR | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | -0.35 (-0.03%) | 1 |
16 Mar 2011 | INR | 1,350 | 1,400 | 1,350 | 1,364.35 | 1,364.35 | +12.75 (+0.94%) | 26 |
15 Mar 2011 | INR | 1,360.1 | 1,360.1 | 1,346 | 1,351.6 | 1,351.6 | -28.45 (-2.06%) | 10 |
14 Mar 2011 | INR | 1,400 | 1,400 | 1,380.05 | 1,380.05 | 1,380.05 | +0.05 (+0.0%) | 3 |
11 Mar 2011 | INR | 1,400 | 1,440 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 12 |
10 Mar 2011 | INR | 1,380 | 1,380 | 1,340 | 1,380 | 1,380 | -20 (-1.43%) | 28 |
9 Mar 2011 | INR | 1,415 | 1,415 | 1,380 | 1,400 | 1,400 | -9.1 (-0.65%) | 15 |
8 Mar 2011 | INR | 1,420 | 1,460 | 1,400 | 1,409.1 | 1,409.1 | +39.1 (+2.85%) | 27 |
7 Mar 2011 | INR | 1,369 | 1,410 | 1,360 | 1,370 | 1,370 | -70 (-4.86%) | 17 |
4 Mar 2011 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 2 |
3 Mar 2011 | INR | 1,460 | 1,478.9 | 1,420 | 1,420 | 1,420 | -12.95 (-0.90%) | 21 |
1 Mar 2011 | INR | 1,480 | 1,480 | 1,420 | 1,432.95 | 1,432.95 | -32.05 (-2.19%) | 75 |
28 Feb 2011 | INR | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -30 (-2.01%) | 10 |
25 Feb 2011 | INR | 1,420 | 1,518 | 1,360.1 | 1,495 | 1,495 | +115 (+8.33%) | 213 |