Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | INR | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -59.5 (-4.13%) | 25 |
23 Feb 2011 | INR | 1,421 | 1,440 | 1,420 | 1,439.5 | 1,439.5 | +16 (+1.12%) | 15 |
22 Feb 2011 | INR | 1,400 | 1,440 | 1,398 | 1,423.5 | 1,423.5 | +8.5 (+0.60%) | 13 |
21 Feb 2011 | INR | 1,417.95 | 1,418 | 1,415 | 1,415 | 1,415 | +15 (+1.07%) | 16 |
18 Feb 2011 | INR | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -35.9 (-2.50%) | 6 |
17 Feb 2011 | INR | 1,460 | 1,480 | 1,435.9 | 1,435.9 | 1,435.9 | -7.3 (-0.51%) | 45 |
16 Feb 2011 | INR | 1,420 | 1,450 | 1,400 | 1,443.2 | 1,443.2 | +73.2 (+5.34%) | 36 |
15 Feb 2011 | INR | 1,311.05 | 1,395 | 1,311.05 | 1,370 | 1,370 | -30 (-2.14%) | 4,443 |
14 Feb 2011 | INR | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +47 (+3.47%) | 366 |
11 Feb 2011 | INR | 1,301 | 1,353 | 1,301 | 1,353 | 1,353 | +102.1 (+8.16%) | 22 |
10 Feb 2011 | INR | 1,207.1 | 1,252 | 1,200 | 1,250.9 | 1,250.9 | -37.25 (-2.89%) | 30 |
9 Feb 2011 | INR | 1,361 | 1,361 | 1,283 | 1,288.15 | 1,288.15 | -136.85 (-9.60%) | 128 |
8 Feb 2011 | INR | 1,423.3 | 1,460 | 1,375 | 1,425 | 1,425 | -75 (-5%) | 128 |
7 Feb 2011 | INR | 1,410 | 1,544 | 1,410 | 1,500 | 1,500 | +21 (+1.42%) | 28 |
4 Feb 2011 | INR | 1,292 | 1,479 | 1,292 | 1,479 | 1,479 | +126.5 (+9.35%) | 2 |
3 Feb 2011 | INR | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 1,430 | 1,450 | 1,310 | 1,352.5 | 1,352.5 | +22.2 (+1.67%) | 625 |
1 Feb 2011 | INR | 1,330.3 | 1,330.3 | 1,330.3 | 1,330.3 | 1,330.3 | -98.3 (-6.88%) | 11 |
31 Jan 2011 | INR | 1,439.95 | 1,439.95 | 1,307 | 1,428.6 | 1,428.6 | +117.15 (+8.93%) | 89 |
28 Jan 2011 | INR | 1,448 | 1,448 | 1,300 | 1,311.45 | 1,311.45 | -109.7 (-7.72%) | 130 |
27 Jan 2011 | INR | 1,460 | 1,495 | 1,416.65 | 1,421.15 | 1,421.15 | -152.85 (-9.71%) | 74 |
25 Jan 2011 | INR | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | +138 (+9.61%) | 1 |
24 Jan 2011 | INR | 1,439 | 1,439 | 1,436 | 1,436 | 1,436 | -4 (-0.28%) | 6 |
21 Jan 2011 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +59 (+4.27%) | 1 |
20 Jan 2011 | INR | 1,352 | 1,469.95 | 1,352 | 1,381 | 1,381 | -34.65 (-2.45%) | 4 |
19 Jan 2011 | INR | 1,400 | 1,480 | 1,360.5 | 1,415.65 | 1,415.65 | +15.65 (+1.12%) | 21 |
18 Jan 2011 | INR | 1,515 | 1,515 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 4 |
17 Jan 2011 | INR | 1,310 | 1,569.75 | 1,310 | 1,450 | 1,450 | +0.5 (+0.03%) | 68 |
14 Jan 2011 | INR | 1,533.95 | 1,533.95 | 1,440.05 | 1,449.5 | 1,449.5 | +1.3 (+0.09%) | 26 |
13 Jan 2011 | INR | 1,402.15 | 1,524 | 1,402.15 | 1,448.2 | 1,448.2 | -69.9 (-4.60%) | 140 |