Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1 |
19 Jan 2023 | INR | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | +38.95 (+2.14%) | 2 |
18 Jan 2023 | INR | 1,826.05 | 1,826.05 | 1,812 | 1,821.05 | 1,821.05 | -43.45 (-2.33%) | 122 |
17 Jan 2023 | INR | 1,845.5 | 1,909.95 | 1,811 | 1,864.5 | 1,864.5 | +19 (+1.03%) | 421 |
16 Jan 2023 | INR | 1,889 | 1,897 | 1,825 | 1,845.5 | 1,845.5 | +24.5 (+1.35%) | 86 |
13 Jan 2023 | INR | 1,826.9 | 1,828 | 1,821 | 1,821 | 1,821 | -23.1 (-1.25%) | 46 |
12 Jan 2023 | INR | 1,838 | 1,868 | 1,838 | 1,844.1 | 1,844.1 | -43.9 (-2.33%) | 66 |
11 Jan 2023 | INR | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 1,854 | 1,889 | 1,854 | 1,888 | 1,888 | +35 (+1.89%) | 15 |
9 Jan 2023 | INR | 1,850 | 1,860.05 | 1,850 | 1,853 | 1,853 | -7 (-0.38%) | 15 |
6 Jan 2023 | INR | 1,865 | 1,865 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 12 |
5 Jan 2023 | INR | 1,854 | 1,885 | 1,843 | 1,865 | 1,865 | +23 (+1.25%) | 21 |
4 Jan 2023 | INR | 1,842 | 1,842 | 1,842 | 1,842 | 1,842 | +1 (+0.05%) | 30 |
3 Jan 2023 | INR | 1,875 | 1,897 | 1,841 | 1,841 | 1,841 | -34 (-1.81%) | 75 |
2 Jan 2023 | INR | 1,870 | 1,875 | 1,830.6 | 1,875 | 1,875 | 0.0 (0.0%) | 77 |
30 Dec 2022 | INR | 1,896 | 1,896 | 1,813.1 | 1,875 | 1,875 | +25 (+1.35%) | 74 |
29 Dec 2022 | INR | 1,875 | 1,875 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 47 |
28 Dec 2022 | INR | 1,849 | 1,850 | 1,849 | 1,850 | 1,850 | +10 (+0.54%) | 10 |
27 Dec 2022 | INR | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | -6.05 (-0.33%) | 16 |
26 Dec 2022 | INR | 1,839.4 | 1,850 | 1,839.4 | 1,846.05 | 1,846.05 | +52.1 (+2.90%) | 8 |
23 Dec 2022 | INR | 1,727.05 | 1,793.95 | 1,727 | 1,793.95 | 1,793.95 | -16.05 (-0.89%) | 63 |
22 Dec 2022 | INR | 1,800 | 1,815 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 114 |
21 Dec 2022 | INR | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -34.05 (-1.86%) | 286 |
20 Dec 2022 | INR | 1,802.05 | 1,870.8 | 1,802.05 | 1,834.05 | 1,834.05 | -12.65 (-0.69%) | 68 |
19 Dec 2022 | INR | 1,849 | 1,849 | 1,844.4 | 1,846.7 | 1,846.7 | -2.7 (-0.15%) | 12 |
16 Dec 2022 | INR | 1,850.6 | 1,851.1 | 1,800 | 1,849.4 | 1,849.4 | -2.4 (-0.13%) | 374 |
15 Dec 2022 | INR | 1,840.05 | 1,897.4 | 1,840.05 | 1,851.8 | 1,851.8 | +4.15 (+0.22%) | 102 |
14 Dec 2022 | INR | 1,860 | 1,870 | 1,836 | 1,847.65 | 1,847.65 | -17.4 (-0.93%) | 324 |
13 Dec 2022 | INR | 1,860.05 | 1,865.25 | 1,860.05 | 1,865.05 | 1,865.05 | +15.05 (+0.81%) | 170 |
12 Dec 2022 | INR | 1,865 | 1,946 | 1,850 | 1,850 | 1,850 | -15.4 (-0.83%) | 146 |