Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | INR | 1,600 | 1,600 | 1,401.3 | 1,518.1 | 1,518.1 | -14.9 (-0.97%) | 241 |
11 Jan 2011 | INR | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 1,599 | 1,599 | 1,451 | 1,533 | 1,533 | +56.6 (+3.83%) | 51 |
7 Jan 2011 | INR | 1,649.95 | 1,649.95 | 1,457 | 1,476.4 | 1,476.4 | -52.35 (-3.42%) | 49 |
6 Jan 2011 | INR | 1,535.7 | 1,583 | 1,510 | 1,528.75 | 1,528.75 | -58.8 (-3.70%) | 45 |
5 Jan 2011 | INR | 1,570.15 | 1,635 | 1,570.15 | 1,587.55 | 1,587.55 | -32.45 (-2.00%) | 8 |
4 Jan 2011 | INR | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +1.6 (+0.10%) | 1 |
3 Jan 2011 | INR | 1,551 | 1,619 | 1,551 | 1,618.4 | 1,618.4 | +69.45 (+4.48%) | 14 |
31 Dec 2010 | INR | 1,568.75 | 1,568.75 | 1,540 | 1,548.95 | 1,548.95 | +43.95 (+2.92%) | 11 |
30 Dec 2010 | INR | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 1,549.95 | 1,549.95 | 1,470.1 | 1,505 | 1,505 | -15 (-0.99%) | 7 |
28 Dec 2010 | INR | 1,499 | 1,520 | 1,453.25 | 1,520 | 1,520 | +39.15 (+2.64%) | 29 |
27 Dec 2010 | INR | 1,490 | 1,490 | 1,480 | 1,480.85 | 1,480.85 | +60.8 (+4.28%) | 21 |
24 Dec 2010 | INR | 1,400 | 1,450 | 1,400 | 1,420.05 | 1,420.05 | +29.05 (+2.09%) | 13 |
23 Dec 2010 | INR | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | -49.45 (-3.43%) | 1 |
22 Dec 2010 | INR | 1,485 | 1,485 | 1,400 | 1,440.45 | 1,440.45 | +8.35 (+0.58%) | 73 |
21 Dec 2010 | INR | 1,362 | 1,450 | 1,362 | 1,432.1 | 1,432.1 | +7.15 (+0.50%) | 47 |
20 Dec 2010 | INR | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | +9.8 (+0.69%) | 1 |
16 Dec 2010 | INR | 1,449.95 | 1,449.95 | 1,371 | 1,415.15 | 1,415.15 | -18.3 (-1.28%) | 62 |
15 Dec 2010 | INR | 1,489 | 1,489 | 1,400 | 1,433.45 | 1,433.45 | +15.15 (+1.07%) | 40 |
14 Dec 2010 | INR | 1,361.05 | 1,428.1 | 1,361.05 | 1,418.3 | 1,418.3 | +58.2 (+4.28%) | 99 |
13 Dec 2010 | INR | 1,449.95 | 1,449.95 | 1,353 | 1,360.1 | 1,360.1 | -25.95 (-1.87%) | 3 |
10 Dec 2010 | INR | 1,488 | 1,488 | 1,386.05 | 1,386.05 | 1,386.05 | -59.1 (-4.09%) | 6 |
9 Dec 2010 | INR | 1,453 | 1,525 | 1,445.15 | 1,445.15 | 1,445.15 | -76.05 (-5.00%) | 114 |
8 Dec 2010 | INR | 1,635 | 1,635 | 1,492.8 | 1,521.2 | 1,521.2 | -50.15 (-3.19%) | 308 |
7 Dec 2010 | INR | 1,490 | 1,572 | 1,490 | 1,571.35 | 1,571.35 | +73.75 (+4.92%) | 92 |
6 Dec 2010 | INR | 1,525 | 1,525 | 1,476.25 | 1,497.6 | 1,497.6 | -0.85 (-0.06%) | 118 |
3 Dec 2010 | INR | 1,461 | 1,594.95 | 1,461 | 1,498.45 | 1,498.45 | -1.55 (-0.10%) | 125 |
2 Dec 2010 | INR | 1,500 | 1,556 | 1,490.3 | 1,500 | 1,500 | +18 (+1.21%) | 182 |
1 Dec 2010 | INR | 1,411.45 | 1,482 | 1,411.45 | 1,482 | 1,482 | +70.55 (+5.00%) | 172 |