Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | INR | 1,441 | 1,441 | 1,400 | 1,411.45 | 1,411.45 | -58.55 (-3.98%) | 102 |
29 Nov 2010 | INR | 1,499.95 | 1,499.95 | 1,426 | 1,470 | 1,470 | -30 (-2%) | 148 |
26 Nov 2010 | INR | 1,491 | 1,554.95 | 1,490.6 | 1,500 | 1,500 | -69 (-4.40%) | 161 |
25 Nov 2010 | INR | 1,535 | 1,574 | 1,500 | 1,569 | 1,569 | +29 (+1.88%) | 82 |
24 Nov 2010 | INR | 1,600 | 1,600.05 | 1,535.05 | 1,540 | 1,540 | -41.2 (-2.61%) | 139 |
23 Nov 2010 | INR | 1,595 | 1,624.95 | 1,523 | 1,581.2 | 1,581.2 | -13.8 (-0.87%) | 22 |
22 Nov 2010 | INR | 1,557.2 | 1,699.95 | 1,557.2 | 1,595 | 1,595 | -35.2 (-2.16%) | 85 |
19 Nov 2010 | INR | 1,680 | 1,680 | 1,621 | 1,630.2 | 1,630.2 | +27.3 (+1.70%) | 96 |
18 Nov 2010 | INR | 1,650 | 1,650 | 1,602.2 | 1,602.9 | 1,602.9 | -77.75 (-4.63%) | 477 |
16 Nov 2010 | INR | 1,750 | 1,750 | 1,661.25 | 1,680.65 | 1,680.65 | -54.85 (-3.16%) | 175 |
15 Nov 2010 | INR | 1,799.95 | 1,799.95 | 1,703.3 | 1,735.5 | 1,735.5 | -38.5 (-2.17%) | 69 |
12 Nov 2010 | INR | 1,875 | 1,875 | 1,760.05 | 1,774 | 1,774 | -47 (-2.58%) | 31 |
11 Nov 2010 | INR | 1,899 | 1,900 | 1,821 | 1,821 | 1,821 | -43.95 (-2.36%) | 18 |
10 Nov 2010 | INR | 1,959 | 1,959 | 1,860 | 1,864.95 | 1,864.95 | -35.05 (-1.84%) | 50 |
9 Nov 2010 | INR | 1,880 | 1,925.1 | 1,880 | 1,900 | 1,900 | -69.8 (-3.54%) | 123 |
8 Nov 2010 | INR | 1,981 | 1,981 | 1,920 | 1,969.8 | 1,969.8 | +59.75 (+3.13%) | 218 |
5 Nov 2010 | INR | 1,969.85 | 1,969.85 | 1,900 | 1,910.05 | 1,910.05 | +21.65 (+1.15%) | 7 |
4 Nov 2010 | INR | 1,875 | 1,890 | 1,875 | 1,888.4 | 1,888.4 | +36.25 (+1.96%) | 6 |
3 Nov 2010 | INR | 1,860 | 1,898 | 1,800.05 | 1,852.15 | 1,852.15 | +44 (+2.43%) | 38 |
2 Nov 2010 | INR | 1,885 | 1,885 | 1,808.1 | 1,808.15 | 1,808.15 | -60.85 (-3.26%) | 50 |
1 Nov 2010 | INR | 1,825 | 1,872 | 1,825 | 1,869 | 1,869 | +58.8 (+3.25%) | 36 |
29 Oct 2010 | INR | 1,850 | 1,930.9 | 1,810.2 | 1,810.2 | 1,810.2 | -95.25 (-5.00%) | 358 |
28 Oct 2010 | INR | 2,072.5 | 2,072.5 | 1,905.45 | 1,905.45 | 1,905.45 | -68.4 (-3.47%) | 689 |
27 Oct 2010 | INR | 1,958.95 | 1,973.85 | 1,860.15 | 1,973.85 | 1,973.85 | +93.95 (+5.00%) | 660 |
26 Oct 2010 | INR | 1,749 | 1,900 | 1,749 | 1,879.9 | 1,879.9 | +48.75 (+2.66%) | 362 |
25 Oct 2010 | INR | 1,710 | 1,864 | 1,710 | 1,831.15 | 1,831.15 | +40.35 (+2.25%) | 62 |
22 Oct 2010 | INR | 1,800 | 1,858 | 1,776 | 1,790.8 | 1,790.8 | -69.3 (-3.73%) | 103 |
21 Oct 2010 | INR | 1,875 | 1,875 | 1,812.9 | 1,860.1 | 1,860.1 | +25.95 (+1.41%) | 251 |
20 Oct 2010 | INR | 1,785 | 1,920 | 1,785 | 1,834.15 | 1,834.15 | -37.5 (-2.00%) | 174 |
19 Oct 2010 | INR | 1,880 | 1,957.95 | 1,870.4 | 1,871.65 | 1,871.65 | -97.15 (-4.93%) | 1,494 |