Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | INR | 1,975 | 2,000 | 1,968.8 | 1,968.8 | 1,968.8 | -103.6 (-5.00%) | 108 |
15 Oct 2010 | INR | 2,073 | 2,100 | 2,072.4 | 2,072.4 | 2,072.4 | -109.05 (-5.00%) | 601 |
14 Oct 2010 | INR | 2,296 | 2,296 | 2,181.45 | 2,181.45 | 2,181.45 | -114.8 (-5.00%) | 430 |
13 Oct 2010 | INR | 2,366 | 2,366 | 2,200 | 2,296.25 | 2,296.25 | +19.6 (+0.86%) | 1,489 |
12 Oct 2010 | INR | 2,276.65 | 2,276.65 | 2,140 | 2,276.65 | 2,276.65 | +108.4 (+5.00%) | 2,524 |
11 Oct 2010 | INR | 2,100 | 2,168.25 | 2,100 | 2,168.25 | 2,168.25 | +103.25 (+5%) | 1,390 |
8 Oct 2010 | INR | 2,065 | 2,065 | 1,925 | 2,065 | 2,065 | +187.7 (+10.00%) | 5,799 |
7 Oct 2010 | INR | 1,830 | 1,877.3 | 1,829 | 1,877.3 | 1,877.3 | +170.65 (+10.00%) | 1,298 |
6 Oct 2010 | INR | 1,639 | 1,706.65 | 1,639 | 1,706.65 | 1,706.65 | +155.15 (+10%) | 2,201 |
5 Oct 2010 | INR | 1,650 | 1,650 | 1,551 | 1,551.5 | 1,551.5 | -71.5 (-4.41%) | 15 |
4 Oct 2010 | INR | 1,526.25 | 1,755 | 1,526.25 | 1,623 | 1,623 | +22.3 (+1.39%) | 14 |
1 Oct 2010 | INR | 1,650 | 1,651 | 1,600 | 1,600.7 | 1,600.7 | -35.3 (-2.16%) | 59 |
30 Sep 2010 | INR | 1,630 | 1,636 | 1,630 | 1,636 | 1,636 | +6 (+0.37%) | 11 |
29 Sep 2010 | INR | 1,659 | 1,659 | 1,600 | 1,630 | 1,630 | +45 (+2.84%) | 221 |
28 Sep 2010 | INR | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 11 |
27 Sep 2010 | INR | 1,595 | 1,595 | 1,590 | 1,590 | 1,590 | -4.35 (-0.27%) | 2 |
24 Sep 2010 | INR | 1,599 | 1,599 | 1,529.15 | 1,594.35 | 1,594.35 | +4.35 (+0.27%) | 21 |
23 Sep 2010 | INR | 1,525 | 1,590 | 1,510 | 1,590 | 1,590 | +10 (+0.63%) | 9 |
22 Sep 2010 | INR | 1,600 | 1,600 | 1,502.2 | 1,580 | 1,580 | +5 (+0.32%) | 11 |
21 Sep 2010 | INR | 1,679.2 | 1,679.2 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 118 |
20 Sep 2010 | INR | 1,659 | 1,659 | 1,575 | 1,600 | 1,600 | +8 (+0.50%) | 192 |
17 Sep 2010 | INR | 1,624 | 1,624 | 1,512.2 | 1,592 | 1,592 | +17 (+1.08%) | 91 |
16 Sep 2010 | INR | 1,512.2 | 1,575 | 1,512.2 | 1,575 | 1,575 | -14.95 (-0.94%) | 72 |
15 Sep 2010 | INR | 1,599.95 | 1,599.95 | 1,491.65 | 1,589.95 | 1,589.95 | +40.95 (+2.64%) | 4 |
14 Sep 2010 | INR | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +29 (+1.91%) | 2 |
13 Sep 2010 | INR | 1,580 | 1,599 | 1,480 | 1,520 | 1,520 | -25 (-1.62%) | 121 |
9 Sep 2010 | INR | 1,548 | 1,548 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 2 |
8 Sep 2010 | INR | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -4.8 (-0.31%) | 1 |
7 Sep 2010 | INR | 1,501 | 1,549.8 | 1,495 | 1,549.8 | 1,549.8 | -14.7 (-0.94%) | 59 |
6 Sep 2010 | INR | 1,590 | 1,590 | 1,564.5 | 1,564.5 | 1,564.5 | +16.1 (+1.04%) | 6 |