Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | INR | 1,564.9 | 1,564.9 | 1,510 | 1,548.4 | 1,548.4 | -1.4 (-0.09%) | 11 |
2 Sep 2010 | INR | 1,491 | 1,549.8 | 1,491 | 1,549.8 | 1,549.8 | +14.3 (+0.93%) | 7 |
1 Sep 2010 | INR | 1,565 | 1,565 | 1,490 | 1,535.5 | 1,535.5 | +24.95 (+1.65%) | 156 |
31 Aug 2010 | INR | 1,525.5 | 1,525.5 | 1,510.55 | 1,510.55 | 1,510.55 | -79.45 (-5.00%) | 45 |
30 Aug 2010 | INR | 1,640 | 1,640 | 1,570 | 1,590 | 1,590 | -35 (-2.15%) | 24 |
27 Aug 2010 | INR | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +30 (+1.88%) | 1 |
26 Aug 2010 | INR | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +5.5 (+0.35%) | 2 |
25 Aug 2010 | INR | 1,600 | 1,600 | 1,520.5 | 1,589.5 | 1,589.5 | -7.5 (-0.47%) | 9 |
24 Aug 2010 | INR | 1,575 | 1,600 | 1,575 | 1,597 | 1,597 | -3 (-0.19%) | 94 |
23 Aug 2010 | INR | 1,620 | 1,620 | 1,575 | 1,600 | 1,600 | -5 (-0.31%) | 60 |
20 Aug 2010 | INR | 1,610 | 1,610 | 1,517 | 1,605 | 1,605 | +29.8 (+1.89%) | 12 |
19 Aug 2010 | INR | 1,606 | 1,625 | 1,575.2 | 1,575.2 | 1,575.2 | -43.8 (-2.71%) | 57 |
18 Aug 2010 | INR | 1,628.7 | 1,630.95 | 1,495 | 1,619 | 1,619 | +83 (+5.40%) | 437 |
17 Aug 2010 | INR | 1,550 | 1,554 | 1,500 | 1,536 | 1,536 | +56 (+3.78%) | 566 |
16 Aug 2010 | INR | 1,549.9 | 1,549.9 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 59 |
13 Aug 2010 | INR | 1,498.9 | 1,498.9 | 1,451 | 1,480 | 1,480 | -14.9 (-1.00%) | 11 |
12 Aug 2010 | INR | 1,436.5 | 1,494.9 | 1,432 | 1,494.9 | 1,494.9 | +37 (+2.54%) | 377 |
11 Aug 2010 | INR | 1,510 | 1,510 | 1,454 | 1,457.9 | 1,457.9 | +16.8 (+1.17%) | 597 |
10 Aug 2010 | INR | 1,445 | 1,450 | 1,441 | 1,441.1 | 1,441.1 | -43.9 (-2.96%) | 114 |
9 Aug 2010 | INR | 1,501.25 | 1,501.25 | 1,460 | 1,485 | 1,485 | +35 (+2.41%) | 344 |
6 Aug 2010 | INR | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | +19 (+1.33%) | 115 |
5 Aug 2010 | INR | 1,460 | 1,494.9 | 1,430.05 | 1,431 | 1,431 | -14.05 (-0.97%) | 486 |
4 Aug 2010 | INR | 1,495.5 | 1,495.5 | 1,410 | 1,445.05 | 1,445.05 | +23.85 (+1.68%) | 456 |
3 Aug 2010 | INR | 1,425.1 | 1,425.1 | 1,421.2 | 1,421.2 | 1,421.2 | -61.7 (-4.16%) | 58 |
2 Aug 2010 | INR | 1,487 | 1,487 | 1,479.9 | 1,482.9 | 1,482.9 | +63.7 (+4.49%) | 200 |
30 Jul 2010 | INR | 1,420 | 1,498 | 1,419.2 | 1,419.2 | 1,419.2 | -69.7 (-4.68%) | 35 |
29 Jul 2010 | INR | 1,385.05 | 1,488.9 | 1,385.05 | 1,488.9 | 1,488.9 | +39.15 (+2.70%) | 2 |
28 Jul 2010 | INR | 1,390 | 1,449.75 | 1,381 | 1,449.75 | 1,449.75 | -3.35 (-0.23%) | 279 |
27 Jul 2010 | INR | 1,453.1 | 1,453.1 | 1,453.1 | 1,453.1 | 1,453.1 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 1,453.2 | 1,453.2 | 1,453.1 | 1,453.1 | 1,453.1 | -46.8 (-3.12%) | 10 |