Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | INR | 1,549 | 1,549 | 1,450.4 | 1,499.9 | 1,499.9 | -25.1 (-1.65%) | 12 |
22 Jul 2010 | INR | 1,525 | 1,525 | 1,446.1 | 1,525 | 1,525 | +25 (+1.67%) | 1,180 |
21 Jul 2010 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +59.95 (+4.16%) | 1 |
20 Jul 2010 | INR | 1,445 | 1,460 | 1,440.05 | 1,440.05 | 1,440.05 | -9.95 (-0.69%) | 98 |
19 Jul 2010 | INR | 1,395.5 | 1,450 | 1,395.5 | 1,450 | 1,450 | -10 (-0.68%) | 11 |
16 Jul 2010 | INR | 1,400 | 1,465 | 1,400 | 1,460 | 1,460 | +60.05 (+4.29%) | 111 |
15 Jul 2010 | INR | 1,380 | 1,399.95 | 1,320 | 1,399.95 | 1,399.95 | +10.65 (+0.77%) | 49 |
14 Jul 2010 | INR | 1,399 | 1,399 | 1,389.3 | 1,389.3 | 1,389.3 | 0.0 (0.0%) | 7 |
13 Jul 2010 | INR | 1,389.3 | 1,389.3 | 1,330 | 1,389.3 | 1,389.3 | +59.3 (+4.46%) | 351 |
12 Jul 2010 | INR | 1,325 | 1,330 | 1,321 | 1,330 | 1,330 | +6 (+0.45%) | 108 |
9 Jul 2010 | INR | 1,329.9 | 1,331 | 1,310 | 1,324 | 1,324 | +14 (+1.07%) | 33 |
8 Jul 2010 | INR | 1,299 | 1,310 | 1,275 | 1,310 | 1,310 | +2 (+0.15%) | 105 |
7 Jul 2010 | INR | 1,299 | 1,308 | 1,299 | 1,308 | 1,308 | +57.95 (+4.64%) | 23 |
6 Jul 2010 | INR | 1,255 | 1,309.9 | 1,250.05 | 1,250.05 | 1,250.05 | -39.95 (-3.10%) | 16 |
5 Jul 2010 | INR | 1,251 | 1,290 | 1,251 | 1,290 | 1,290 | 0.0 (0.0%) | 18 |
2 Jul 2010 | INR | 1,250 | 1,290 | 1,200 | 1,290 | 1,290 | +30 (+2.38%) | 58 |
1 Jul 2010 | INR | 1,209 | 1,260 | 1,209 | 1,260 | 1,260 | +60 (+5%) | 344 |
30 Jun 2010 | INR | 1,185 | 1,240 | 1,162 | 1,200 | 1,200 | +59.9 (+5.25%) | 47 |
29 Jun 2010 | INR | 1,132 | 1,180 | 1,132 | 1,140.1 | 1,140.1 | -15.3 (-1.32%) | 201 |
28 Jun 2010 | INR | 1,125 | 1,210 | 1,123 | 1,155.4 | 1,155.4 | -24.6 (-2.08%) | 230 |
25 Jun 2010 | INR | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 49 |
24 Jun 2010 | INR | 1,240 | 1,240 | 1,170 | 1,185 | 1,185 | +2 (+0.17%) | 40 |
23 Jun 2010 | INR | 1,129 | 1,183 | 1,129 | 1,183 | 1,183 | +53 (+4.69%) | 54 |
22 Jun 2010 | INR | 1,130.1 | 1,130.1 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 50 |
21 Jun 2010 | INR | 1,074 | 1,150 | 1,074 | 1,150 | 1,150 | +25 (+2.22%) | 69 |
18 Jun 2010 | INR | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -56 (-4.74%) | 70 |
17 Jun 2010 | INR | 1,072 | 1,181 | 1,070 | 1,181 | 1,181 | +56 (+4.98%) | 79 |
16 Jun 2010 | INR | 1,190 | 1,190 | 1,125 | 1,125 | 1,125 | -45 (-3.85%) | 30 |
15 Jun 2010 | INR | 1,235 | 1,235 | 1,160 | 1,170 | 1,170 | -39 (-3.23%) | 61 |
14 Jun 2010 | INR | 1,199 | 1,209 | 1,199 | 1,209 | 1,209 | +46 (+3.96%) | 10 |