Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | INR | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | +55 (+4.96%) | 5 |
10 Jun 2010 | INR | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | -55.3 (-4.75%) | 15 |
9 Jun 2010 | INR | 1,163.3 | 1,163.3 | 1,163.3 | 1,163.3 | 1,163.3 | -1.7 (-0.15%) | 0 |
8 Jun 2010 | INR | 1,140 | 1,165 | 1,140 | 1,165 | 1,165 | +55 (+4.95%) | 62 |
7 Jun 2010 | INR | 1,101.1 | 1,125 | 1,101.1 | 1,110 | 1,110 | -48 (-4.15%) | 105 |
4 Jun 2010 | INR | 1,053 | 1,158 | 1,053 | 1,158 | 1,158 | +55 (+4.99%) | 22 |
3 Jun 2010 | INR | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | -57 (-4.91%) | 5 |
1 Jun 2010 | INR | 1,165 | 1,165 | 1,159 | 1,160 | 1,160 | +49 (+4.41%) | 79 |
31 May 2010 | INR | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | +51 (+4.81%) | 75 |
27 May 2010 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +45 (+4.43%) | 18 |
26 May 2010 | INR | 1,015.5 | 1,015.5 | 1,015 | 1,015 | 1,015 | +2.95 (+0.29%) | 50 |
25 May 2010 | INR | 1,033 | 1,033 | 1,012.05 | 1,012.05 | 1,012.05 | -37.95 (-3.61%) | 11 |
24 May 2010 | INR | 1,037.95 | 1,050 | 1,032.95 | 1,050 | 1,050 | +50 (+5%) | 24 |
21 May 2010 | INR | 1,049.95 | 1,049.95 | 1,000 | 1,000 | 1,000 | -47.95 (-4.58%) | 25 |
20 May 2010 | INR | 990 | 1,047.95 | 990 | 1,047.95 | 1,047.95 | +15.95 (+1.55%) | 40 |
19 May 2010 | INR | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 8 |
18 May 2010 | INR | 1,058.5 | 1,058.5 | 1,032 | 1,032 | 1,032 | -18 (-1.71%) | 48 |
17 May 2010 | INR | 1,026 | 1,050 | 1,025 | 1,050 | 1,050 | +25 (+2.44%) | 85 |
14 May 2010 | INR | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 25 |
13 May 2010 | INR | 1,024.9 | 1,025 | 1,024.9 | 1,025 | 1,025 | +23.9 (+2.39%) | 276 |
12 May 2010 | INR | 1,019 | 1,024.9 | 1,000 | 1,001.1 | 1,001.1 | +41.1 (+4.28%) | 688 |
11 May 2010 | INR | 1,039 | 1,045 | 960 | 960 | 960 | -37 (-3.71%) | 609 |
10 May 2010 | INR | 1,095.45 | 1,095.45 | 995 | 997 | 997 | -48 (-4.59%) | 413 |
7 May 2010 | INR | 1,008.95 | 1,045 | 1,008.95 | 1,045 | 1,045 | +49.2 (+4.94%) | 1,176 |
6 May 2010 | INR | 995.8 | 995.8 | 995.8 | 995.8 | 995.8 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 995.8 | 995.8 | 995.8 | 995.8 | 995.8 | +0.8 (+0.08%) | 0 |
4 May 2010 | INR | 1,049 | 1,049 | 995 | 995 | 995 | -44 (-4.23%) | 33 |
3 May 2010 | INR | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |