| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 1,025 | 1,044 | 1,024 | 1,039 | 1,039 | +21 (+2.06%) | 836 |
| 29 Apr 2010 | INR | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +43 (+4.41%) | 1 |
| 28 Apr 2010 | INR | 975 | 975 | 975 | 975 | 975 | -15 (-1.52%) | 3 |
| 27 Apr 2010 | INR | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | INR | 990 | 990 | 990 | 990 | 990 | -37.9 (-3.69%) | 5 |
| 23 Apr 2010 | INR | 1,027.9 | 1,027.9 | 1,027.9 | 1,027.9 | 1,027.9 | +52.9 (+5.43%) | 5 |
| 22 Apr 2010 | INR | 1,010 | 1,010 | 975 | 975 | 975 | -39 (-3.85%) | 235 |
| 21 Apr 2010 | INR | 1,015 | 1,015 | 972.05 | 1,014 | 1,014 | -6 (-0.59%) | 26 |
| 20 Apr 2010 | INR | 1,050 | 1,050 | 982.05 | 1,020 | 1,020 | -12.95 (-1.25%) | 13 |
| 19 Apr 2010 | INR | 1,032.95 | 1,032.95 | 1,032.95 | 1,032.95 | 1,032.95 | +40.85 (+4.12%) | 2 |
| 16 Apr 2010 | INR | 1,035 | 1,035 | 990 | 992.1 | 992.1 | -47.8 (-4.60%) | 151 |
| 15 Apr 2010 | INR | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | +45.35 (+4.56%) | 5 |
| 14 Apr 2010 | INR | 994.55 | 994.55 | 994.55 | 994.55 | 994.55 | +3.4 (+0.34%) | 0 |
| 13 Apr 2010 | INR | 1,093.5 | 1,094 | 991.15 | 991.15 | 991.15 | -50.85 (-4.88%) | 139 |
| 12 Apr 2010 | INR | 1,000 | 1,042.1 | 1,000 | 1,042 | 1,042 | +49.5 (+4.99%) | 307 |
| 9 Apr 2010 | INR | 991.6 | 997 | 991.6 | 992.5 | 992.5 | +41.5 (+4.36%) | 70 |
| 8 Apr 2010 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 992 | 992 | 950 | 951 | 951 | +6 (+0.63%) | 38 |
| 6 Apr 2010 | INR | 940 | 1,009 | 940 | 945 | 945 | -29.95 (-3.07%) | 29 |
| 5 Apr 2010 | INR | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 884.1 | 974.95 | 884.1 | 974.95 | 974.95 | +44.95 (+4.83%) | 16 |
| 30 Mar 2010 | INR | 930 | 930 | 930 | 930 | 930 | -6.1 (-0.65%) | 25 |
| 29 Mar 2010 | INR | 949 | 950 | 936.1 | 936.1 | 936.1 | +1.1 (+0.12%) | 316 |
| 26 Mar 2010 | INR | 940 | 940 | 935 | 935 | 935 | -23.9 (-2.49%) | 145 |
| 25 Mar 2010 | INR | 958.9 | 958.9 | 958.9 | 958.9 | 958.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 958.9 | 958.9 | 958.9 | 958.9 | 958.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 984 | 984 | 926 | 958.9 | 958.9 | +18.9 (+2.01%) | 2,003 |
| 22 Mar 2010 | INR | 974.9 | 974.9 | 940 | 940 | 940 | +5 (+0.53%) | 67 |
