| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 1,002.9 | 1,002.9 | 935 | 935 | 935 | -34.9 (-3.60%) | 51 |
| 18 Mar 2010 | INR | 926 | 969.9 | 920 | 969.9 | 969.9 | +42.9 (+4.63%) | 95 |
| 17 Mar 2010 | INR | 969.9 | 969.9 | 927 | 927 | 927 | -7.85 (-0.84%) | 10 |
| 16 Mar 2010 | INR | 934.85 | 934.85 | 934.85 | 934.85 | 934.85 | +9.75 (+1.05%) | 0 |
| 15 Mar 2010 | INR | 974 | 974 | 925.1 | 925.1 | 925.1 | -5.9 (-0.63%) | 726 |
| 12 Mar 2010 | INR | 981 | 981 | 931 | 931 | 931 | -4 (-0.43%) | 3 |
| 11 Mar 2010 | INR | 945 | 945 | 935 | 935 | 935 | -16 (-1.68%) | 30 |
| 10 Mar 2010 | INR | 999 | 999 | 943.1 | 951 | 951 | -16.85 (-1.74%) | 516 |
| 9 Mar 2010 | INR | 967.85 | 967.85 | 967.85 | 967.85 | 967.85 | -1.1 (-0.11%) | 0 |
| 8 Mar 2010 | INR | 925 | 968.95 | 925 | 968.95 | 968.95 | -1.05 (-0.11%) | 71 |
| 5 Mar 2010 | INR | 930 | 970 | 930 | 970 | 970 | -8.4 (-0.86%) | 122 |
| 3 Mar 2010 | INR | 915 | 978.4 | 913 | 978.4 | 978.4 | +18.4 (+1.92%) | 28 |
| 26 Feb 2010 | INR | 960 | 960 | 960 | 960 | 960 | +35 (+3.78%) | 1 |
| 25 Feb 2010 | INR | 936 | 936 | 925 | 925 | 925 | +5 (+0.54%) | 107 |
| 24 Feb 2010 | INR | 920 | 920 | 920 | 920 | 920 | -22 (-2.34%) | 5 |
| 22 Feb 2010 | INR | 942 | 942 | 942 | 942 | 942 | -8 (-0.84%) | 3 |
| 19 Feb 2010 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 55 |
| 18 Feb 2010 | INR | 920 | 950 | 920 | 950 | 950 | +20 (+2.15%) | 510 |
| 17 Feb 2010 | INR | 930 | 930 | 930 | 930 | 930 | -3 (-0.32%) | 4 |
| 16 Feb 2010 | INR | 0 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 0 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 928 | 934 | 928 | 933 | 933 | +43 (+4.83%) | 186 |
| 5 Feb 2010 | INR | 875.05 | 890 | 875.05 | 890 | 890 | -19.95 (-2.19%) | 505 |
| 4 Feb 2010 | INR | 905 | 909.95 | 905 | 909.95 | 909.95 | +9.95 (+1.11%) | 101 |
| 3 Feb 2010 | INR | 0 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 900 | 900 | 900 | 900 | 900 | -26.5 (-2.86%) | 179 |
