| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 875 | 934 | 875 | 926.5 | 926.5 | +6.5 (+0.71%) | 47 |
| 29 Jan 2010 | INR | 920 | 920 | 920 | 920 | 920 | -0.2 (-0.02%) | 500 |
| 28 Jan 2010 | INR | 926 | 950 | 920.2 | 920.2 | 920.2 | -4.8 (-0.52%) | 85 |
| 27 Jan 2010 | INR | 0 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 925.05 | 925.05 | 925 | 925 | 925 | -34.5 (-3.60%) | 45 |
| 22 Jan 2010 | INR | 925 | 959.5 | 925 | 959.5 | 959.5 | +29.5 (+3.17%) | 88 |
| 20 Jan 2010 | INR | 930 | 930 | 930 | 930 | 930 | -14 (-1.48%) | 5 |
| 19 Jan 2010 | INR | 950 | 950 | 911.25 | 944 | 944 | -15 (-1.56%) | 134 |
| 18 Jan 2010 | INR | 959 | 959 | 959 | 959 | 959 | -9 (-0.93%) | 5 |
| 15 Jan 2010 | INR | 970 | 970 | 949 | 968 | 968 | +41.4 (+4.47%) | 90 |
| 14 Jan 2010 | INR | 979.9 | 980 | 926.6 | 926.6 | 926.6 | -38.4 (-3.98%) | 41 |
| 13 Jan 2010 | INR | 935 | 965 | 932 | 965 | 965 | -15 (-1.53%) | 26 |
| 11 Jan 2010 | INR | 980 | 980 | 980 | 980 | 980 | -19 (-1.90%) | 1 |
| 8 Jan 2010 | INR | 955 | 1,000 | 952 | 999 | 999 | +1 (+0.10%) | 9 |
| 6 Jan 2010 | INR | 1,001 | 1,001 | 970 | 998 | 998 | +43 (+4.50%) | 93 |
| 5 Jan 2010 | INR | 1,018 | 1,018 | 955 | 955 | 955 | -40 (-4.02%) | 50 |
| 4 Jan 2010 | INR | 1,047 | 1,047 | 995 | 995 | 995 | -9 (-0.90%) | 13 |
| 31 Dec 2009 | INR | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +15 (+1.52%) | 1 |
| 30 Dec 2009 | INR | 967.15 | 992 | 967.15 | 989 | 989 | -29 (-2.85%) | 123 |
| 29 Dec 2009 | INR | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +41 (+4.20%) | 1 |
| 24 Dec 2009 | INR | 977 | 977 | 977 | 977 | 977 | +17 (+1.77%) | 6 |
| 23 Dec 2009 | INR | 961 | 961 | 960 | 960 | 960 | -36.45 (-3.66%) | 32 |
| 22 Dec 2009 | INR | 930 | 996.45 | 930 | 996.45 | 996.45 | +47.45 (+5%) | 100 |
| 21 Dec 2009 | INR | 949 | 949 | 949 | 949 | 949 | -39 (-3.95%) | 1 |
| 18 Dec 2009 | INR | 988 | 988 | 988 | 988 | 988 | +18 (+1.86%) | 2 |
| 15 Dec 2009 | INR | 911.6 | 970 | 910 | 970 | 970 | -29 (-2.90%) | 139 |
| 14 Dec 2009 | INR | 995 | 1,019 | 940 | 999 | 999 | +22.5 (+2.30%) | 215 |
| 11 Dec 2009 | INR | 976.5 | 976.5 | 976.5 | 976.5 | 976.5 | -61,407.9 (-98.43%) | 1 |
| 10 Dec 2009 | USD | 972.3 | 972.3 | 930 | 930 | 930 | +910.101 (+4573.65%) | 6 |
