Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1,865.6 | 1,865.6 | 1,865.4 | 1,865.4 | 1,865.4 | -34.6 (-1.82%) | 25 |
8 Dec 2022 | INR | 1,835.65 | 1,942.9 | 1,835.65 | 1,900 | 1,900 | +25 (+1.33%) | 48 |
7 Dec 2022 | INR | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -21.15 (-1.12%) | 8 |
6 Dec 2022 | INR | 1,940 | 1,949.4 | 1,853.2 | 1,896.15 | 1,896.15 | -2.25 (-0.12%) | 175 |
5 Dec 2022 | INR | 1,875 | 1,898.4 | 1,830 | 1,898.4 | 1,898.4 | -27.85 (-1.45%) | 190 |
2 Dec 2022 | INR | 1,812 | 1,945 | 1,812 | 1,926.25 | 1,926.25 | +6.7 (+0.35%) | 121 |
1 Dec 2022 | INR | 1,930 | 1,930 | 1,900 | 1,919.55 | 1,919.55 | +19.55 (+1.03%) | 59 |
30 Nov 2022 | INR | 1,899 | 1,900 | 1,865.05 | 1,900 | 1,900 | +37.65 (+2.02%) | 362 |
29 Nov 2022 | INR | 1,831.5 | 1,894.75 | 1,831.5 | 1,862.35 | 1,862.35 | -14.8 (-0.79%) | 88 |
28 Nov 2022 | INR | 1,856.15 | 1,899.95 | 1,856 | 1,877.15 | 1,877.15 | +21.75 (+1.17%) | 106 |
25 Nov 2022 | INR | 1,850.05 | 1,885 | 1,850 | 1,855.4 | 1,855.4 | -29.6 (-1.57%) | 42 |
24 Nov 2022 | INR | 1,919 | 1,919 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 24 |
23 Nov 2022 | INR | 1,925 | 1,960 | 1,805.6 | 1,885 | 1,885 | +35 (+1.89%) | 29 |
22 Nov 2022 | INR | 1,899 | 1,900 | 1,842.25 | 1,850 | 1,850 | -50 (-2.63%) | 163 |
21 Nov 2022 | INR | 1,840.05 | 1,940 | 1,840.05 | 1,900 | 1,900 | +54.2 (+2.94%) | 14 |
18 Nov 2022 | INR | 1,885 | 1,920 | 1,835 | 1,845.8 | 1,845.8 | -54.2 (-2.85%) | 111 |
17 Nov 2022 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +7 (+0.37%) | 18 |
15 Nov 2022 | INR | 1,840 | 1,920 | 1,816.05 | 1,893 | 1,893 | +50.5 (+2.74%) | 200 |
14 Nov 2022 | INR | 1,806 | 1,850 | 1,806 | 1,842.5 | 1,842.5 | -37.5 (-1.99%) | 316 |
11 Nov 2022 | INR | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 1,880 | 1,935 | 1,880 | 1,880 | 1,880 | +24 (+1.29%) | 88 |
9 Nov 2022 | INR | 1,900 | 1,947.9 | 1,856 | 1,856 | 1,856 | +5.9 (+0.32%) | 153 |
7 Nov 2022 | INR | 1,852 | 1,900 | 1,850.05 | 1,850.1 | 1,850.1 | -12 (-0.64%) | 121 |
4 Nov 2022 | INR | 1,876.6 | 1,900 | 1,850 | 1,862.1 | 1,862.1 | -32.45 (-1.71%) | 314 |
3 Nov 2022 | INR | 1,921 | 1,921 | 1,880 | 1,894.55 | 1,894.55 | -46.45 (-2.39%) | 523 |
2 Nov 2022 | INR | 1,950 | 1,951 | 1,940 | 1,941 | 1,941 | -24 (-1.22%) | 39 |
1 Nov 2022 | INR | 1,955 | 1,998 | 1,950 | 1,965 | 1,965 | -15 (-0.76%) | 98 |
31 Oct 2022 | INR | 1,975 | 2,000 | 1,960 | 1,980 | 1,980 | +60 (+3.13%) | 100 |
28 Oct 2022 | INR | 1,955 | 1,955 | 1,920 | 1,920 | 1,920 | -11 (-0.57%) | 2 |