| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 996 | 1,000 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 9 |
| 26 Aug 2009 | INR | 1,010 | 1,010 | 999 | 999 | 999 | -1 (-0.10%) | 2 |
| 25 Aug 2009 | INR | 1,040 | 1,040 | 999.95 | 1,000 | 1,000 | +5 (+0.50%) | 12 |
| 24 Aug 2009 | INR | 990 | 1,000 | 990 | 995 | 995 | +25 (+2.58%) | 84 |
| 21 Aug 2009 | INR | 965 | 970 | 965 | 970 | 970 | +46 (+4.98%) | 3 |
| 20 Aug 2009 | INR | 938.95 | 938.95 | 855 | 924 | 924 | +25 (+2.78%) | 123 |
| 19 Aug 2009 | INR | 925 | 925 | 855.1 | 899 | 899 | -1 (-0.11%) | 10 |
| 18 Aug 2009 | INR | 897 | 900 | 897 | 900 | 900 | +2 (+0.22%) | 50 |
| 17 Aug 2009 | INR | 900 | 900 | 851 | 898 | 898 | +23 (+2.63%) | 55 |
| 14 Aug 2009 | INR | 873.9 | 875 | 873.9 | 875 | 875 | +25 (+2.94%) | 3 |
| 13 Aug 2009 | INR | 849 | 850 | 825 | 850 | 850 | +39.9 (+4.93%) | 418 |
| 12 Aug 2009 | INR | 810.1 | 810.1 | 810.1 | 810.1 | 810.1 | -67.9 (-7.73%) | 5 |
| 11 Aug 2009 | INR | 839 | 880 | 825 | 878 | 878 | +39 (+4.65%) | 356 |
| 10 Aug 2009 | INR | 839 | 839 | 839 | 839 | 839 | +1 (+0.12%) | 15 |
| 5 Aug 2009 | INR | 825 | 843 | 825 | 838 | 838 | +39 (+4.88%) | 367 |
| 4 Aug 2009 | INR | 805 | 840 | 765 | 799 | 799 | -41 (-4.88%) | 134 |
| 3 Aug 2009 | INR | 814 | 840 | 790 | 840 | 840 | +20 (+2.44%) | 336 |
| 31 Jul 2009 | INR | 820 | 820 | 820 | 820 | 820 | -19 (-2.26%) | 10 |
| 30 Jul 2009 | INR | 865 | 865 | 790 | 839 | 839 | +15 (+1.82%) | 14 |
| 28 Jul 2009 | INR | 820 | 824.9 | 770 | 824 | 824 | +24 (+3%) | 3,039 |
| 27 Jul 2009 | INR | 789 | 800 | 755 | 800 | 800 | +16 (+2.04%) | 133 |
| 23 Jul 2009 | INR | 761 | 784 | 761 | 784 | 784 | +27 (+3.57%) | 11 |
| 22 Jul 2009 | INR | 751 | 757.05 | 701 | 757 | 757 | +36 (+4.99%) | 181 |
| 21 Jul 2009 | INR | 770 | 775 | 721 | 721 | 721 | -71 (-8.96%) | 61 |
| 20 Jul 2009 | INR | 789.85 | 792 | 750 | 792 | 792 | +21 (+2.72%) | 77 |
| 17 Jul 2009 | INR | 735 | 771 | 735 | 771 | 771 | +36 (+4.90%) | 41 |
| 16 Jul 2009 | INR | 735 | 735 | 735 | 735 | 735 | -14.2 (-1.90%) | 10 |
| 15 Jul 2009 | INR | 749.2 | 749.2 | 749.2 | 749.2 | 749.2 | +35.65 (+5.00%) | 2 |
| 14 Jul 2009 | INR | 788 | 788 | 713.55 | 713.55 | 713.55 | -37.45 (-4.99%) | 2 |
| 13 Jul 2009 | INR | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 48 |
