| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | INR | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 60 |
| 8 Jul 2009 | INR | 768 | 768 | 751 | 751 | 751 | -19 (-2.47%) | 31 |
| 7 Jul 2009 | INR | 770 | 770 | 770 | 770 | 770 | -12 (-1.53%) | 125 |
| 1 Jul 2009 | INR | 782 | 782 | 782 | 782 | 782 | +32 (+4.27%) | 1 |
| 30 Jun 2009 | INR | 750 | 750 | 750 | 750 | 750 | -33 (-4.21%) | 24 |
| 29 Jun 2009 | INR | 750 | 783 | 750 | 783 | 783 | +33 (+4.40%) | 16 |
| 26 Jun 2009 | INR | 785.4 | 785.4 | 750 | 750 | 750 | +2 (+0.27%) | 76 |
| 25 Jun 2009 | INR | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 199 |
| 24 Jun 2009 | INR | 748 | 748 | 748 | 748 | 748 | +30 (+4.18%) | 1 |
| 19 Jun 2009 | INR | 718 | 719.25 | 718 | 718 | 718 | +33 (+4.82%) | 61 |
| 18 Jun 2009 | INR | 686.7 | 686.75 | 685 | 685 | 685 | +7 (+1.03%) | 31 |
| 17 Jun 2009 | INR | 631.15 | 678 | 630.15 | 678 | 678 | +8 (+1.19%) | 3 |
| 16 Jun 2009 | INR | 624.55 | 670 | 624.55 | 670 | 670 | +12.6 (+1.92%) | 33 |
| 15 Jun 2009 | INR | 657.4 | 657.4 | 657.4 | 657.4 | 657.4 | -34.55 (-4.99%) | 17 |
| 12 Jun 2009 | INR | 760 | 760.7 | 691.95 | 691.95 | 691.95 | -36.4 (-5.00%) | 46 |
| 11 Jun 2009 | INR | 730 | 730 | 728.35 | 728.35 | 728.35 | -38.3 (-5.00%) | 8 |
| 10 Jun 2009 | INR | 827.3 | 827.3 | 749 | 766.65 | 766.65 | -21.3 (-2.70%) | 406 |
| 9 Jun 2009 | INR | 790 | 790 | 750 | 787.95 | 787.95 | +30.35 (+4.01%) | 61 |
| 8 Jun 2009 | INR | 832.95 | 832.95 | 756 | 757.6 | 757.6 | -35.7 (-4.50%) | 137 |
| 5 Jun 2009 | INR | 793.3 | 793.3 | 793.3 | 793.3 | 793.3 | +37.75 (+5.00%) | 18 |
| 4 Jun 2009 | INR | 755.55 | 755.55 | 755.55 | 755.55 | 755.55 | +35.95 (+5.00%) | 52 |
| 3 Jun 2009 | INR | 719.6 | 719.6 | 719.6 | 719.6 | 719.6 | +34.25 (+5.00%) | 74 |
| 2 Jun 2009 | INR | 685.35 | 685.35 | 685.35 | 685.35 | 685.35 | +32.6 (+4.99%) | 180 |
| 1 Jun 2009 | INR | 652.75 | 652.75 | 652.75 | 652.75 | 652.75 | +31.05 (+4.99%) | 60 |
| 29 May 2009 | INR | 620 | 621.7 | 620 | 621.7 | 621.7 | +29.6 (+5.00%) | 54 |
| 28 May 2009 | INR | 591.7 | 592.1 | 559.95 | 592.1 | 592.1 | +27.15 (+4.81%) | 112 |
| 27 May 2009 | INR | 540 | 564.95 | 535 | 564.95 | 564.95 | +5 (+0.89%) | 56 |
| 26 May 2009 | INR | 578.7 | 579.6 | 550 | 559.95 | 559.95 | +7.95 (+1.44%) | 82 |
| 25 May 2009 | INR | 552 | 552 | 524.95 | 552 | 552 | +25 (+4.74%) | 28 |
| 22 May 2009 | INR | 527 | 527 | 527 | 527 | 527 | +24.5 (+4.88%) | 2 |
