| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 411 | 411 | 410 | 410 | 410 | 0.0 (0.0%) | 26 |
| 24 Feb 2009 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1 |
| 20 Feb 2009 | INR | 405 | 428.9 | 405 | 410 | 410 | +5 (+1.23%) | 62 |
| 19 Feb 2009 | INR | 405 | 414.95 | 405 | 405 | 405 | +7.9 (+1.99%) | 185 |
| 18 Feb 2009 | INR | 360 | 397.1 | 360 | 397.1 | 397.1 | +18.9 (+5.00%) | 257 |
| 17 Feb 2009 | INR | 378.2 | 393.05 | 378.2 | 378.2 | 378.2 | -19.9 (-5.00%) | 35 |
| 16 Feb 2009 | INR | 404 | 404 | 398.1 | 398.1 | 398.1 | -20.9 (-4.99%) | 11 |
| 9 Feb 2009 | INR | 419 | 419 | 419 | 419 | 419 | -21.85 (-4.96%) | 2 |
| 4 Feb 2009 | INR | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | +20.95 (+4.99%) | 1 |
| 29 Jan 2009 | INR | 419.9 | 419.9 | 419.9 | 419.9 | 419.9 | +19.95 (+4.99%) | 1 |
| 15 Jan 2009 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 399.95 | -5.05 (-1.25%) | 1 |
| 14 Jan 2009 | INR | 405 | 405 | 399 | 405 | 405 | +5.05 (+1.26%) | 968 |
| 9 Jan 2009 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 399.95 | -14.25 (-3.44%) | 1 |
| 6 Jan 2009 | INR | 429 | 429 | 409 | 414.2 | 414.2 | -13.8 (-3.22%) | 60 |
| 5 Jan 2009 | INR | 434.7 | 434.7 | 428 | 428 | 428 | +14.7 (+3.56%) | 135 |
| 2 Jan 2009 | INR | 426 | 430 | 413.3 | 413.3 | 413.3 | -21.7 (-4.99%) | 91 |
| 24 Dec 2008 | INR | 442 | 442 | 435 | 435 | 435 | -10 (-2.25%) | 968 |
| 23 Dec 2008 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 11 |
| 22 Dec 2008 | INR | 478 | 478 | 445 | 445 | 445 | -11.4 (-2.50%) | 6 |
| 19 Dec 2008 | INR | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | +21.7 (+4.99%) | 50 |
| 17 Dec 2008 | INR | 434.7 | 434.7 | 434.7 | 434.7 | 434.7 | +20.7 (+5%) | 5 |
| 11 Dec 2008 | INR | 414 | 414 | 414 | 414 | 414 | -7 (-1.66%) | 1 |
| 5 Dec 2008 | INR | 421 | 421 | 421 | 421 | 421 | +11.1 (+2.71%) | 1 |
| 1 Dec 2008 | INR | 399.95 | 409.9 | 399.95 | 409.9 | 409.9 | +9.9 (+2.48%) | 53 |
| 26 Nov 2008 | INR | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 100 |
| 25 Nov 2008 | INR | 405 | 411.15 | 405 | 405 | 405 | -5 (-1.22%) | 256 |
| 24 Nov 2008 | INR | 410 | 410 | 410 | 410 | 410 | +9.95 (+2.49%) | 100 |
| 20 Nov 2008 | INR | 399.95 | 408 | 399.95 | 400.05 | 400.05 | +0.1 (+0.03%) | 7 |
| 19 Nov 2008 | INR | 400 | 400 | 399.95 | 399.95 | 399.95 | -20 (-4.76%) | 41 |
| 18 Nov 2008 | INR | 399.95 | 419.95 | 399.95 | 419.95 | 419.95 | +15.95 (+3.95%) | 34 |
