| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 385.4 | 404 | 385.4 | 404 | 404 | +19 (+4.94%) | 16 |
| 14 Nov 2008 | INR | 385 | 399.9 | 385 | 385 | 385 | -14.95 (-3.74%) | 80 |
| 12 Nov 2008 | INR | 430.5 | 430.5 | 399.95 | 399.95 | 399.95 | -10.05 (-2.45%) | 18 |
| 11 Nov 2008 | INR | 388.1 | 410 | 387.55 | 410 | 410 | +2.4 (+0.59%) | 55 |
| 10 Nov 2008 | INR | 420 | 421 | 407.6 | 407.6 | 407.6 | -21.4 (-4.99%) | 165 |
| 7 Nov 2008 | INR | 408.6 | 429 | 408.55 | 429 | 429 | -1 (-0.23%) | 25 |
| 6 Nov 2008 | INR | 430.3 | 452.55 | 430 | 430 | 430 | -22.6 (-4.99%) | 52 |
| 5 Nov 2008 | INR | 452.55 | 452.6 | 430 | 452.6 | 452.6 | 0.0 (0.0%) | 13 |
| 4 Nov 2008 | INR | 456.1 | 456.1 | 452.5 | 452.6 | 452.6 | -12.4 (-2.67%) | 125 |
| 3 Nov 2008 | INR | 495 | 495 | 465 | 465 | 465 | -22.1 (-4.54%) | 90 |
| 31 Oct 2008 | INR | 487.1 | 487.1 | 487.1 | 487.1 | 487.1 | -20 (-3.94%) | 40 |
| 27 Oct 2008 | INR | 507.1 | 507.1 | 507.1 | 507.1 | 507.1 | -24.9 (-4.68%) | 47 |
| 24 Oct 2008 | INR | 529.45 | 532 | 529.45 | 532 | 532 | -25.3 (-4.54%) | 31 |
| 23 Oct 2008 | INR | 600 | 600 | 557.3 | 557.3 | 557.3 | -29.3 (-4.99%) | 69 |
| 22 Oct 2008 | INR | 586.6 | 586.6 | 586.6 | 586.6 | 586.6 | -30.85 (-5.00%) | 100 |
| 21 Oct 2008 | INR | 618.1 | 618.1 | 617.45 | 617.45 | 617.45 | -32.45 (-4.99%) | 26 |
| 20 Oct 2008 | INR | 649.9 | 649.9 | 649.9 | 649.9 | 649.9 | 0.0 (0.0%) | 1 |
| 17 Oct 2008 | INR | 649.9 | 649.9 | 649.9 | 649.9 | 649.9 | +0.85 (+0.13%) | 1 |
| 16 Oct 2008 | INR | 716.9 | 716.9 | 649.05 | 649.05 | 649.05 | -35.95 (-5.25%) | 97 |
| 15 Oct 2008 | INR | 686 | 686 | 681.9 | 685 | 685 | +35 (+5.38%) | 85 |
| 14 Oct 2008 | INR | 659.95 | 660 | 650 | 650 | 650 | +14 (+2.20%) | 64 |
| 13 Oct 2008 | INR | 643.95 | 644.5 | 636 | 636 | 636 | +22.15 (+3.61%) | 212 |
| 10 Oct 2008 | INR | 595.05 | 613.85 | 595 | 613.85 | 613.85 | +23 (+3.89%) | 143 |
| 8 Oct 2008 | INR | 590.85 | 590.85 | 555.05 | 590.85 | 590.85 | +28.05 (+4.98%) | 131 |
| 7 Oct 2008 | INR | 555.05 | 562.8 | 555.05 | 562.8 | 562.8 | +22.8 (+4.22%) | 87 |
| 6 Oct 2008 | INR | 533 | 549.5 | 520 | 540 | 540 | +2.7 (+0.50%) | 113 |
| 3 Oct 2008 | INR | 500 | 537.3 | 500 | 537.3 | 537.3 | +25.55 (+4.99%) | 89 |
| 29 Sep 2008 | INR | 511.75 | 511.75 | 511.75 | 511.75 | 511.75 | -26.9 (-4.99%) | 50 |
| 24 Sep 2008 | INR | 538.65 | 538.65 | 538.65 | 538.65 | 538.65 | +25.65 (+5%) | 100 |
| 23 Sep 2008 | INR | 522 | 552.4 | 502.05 | 513 | 513 | -13.1 (-2.49%) | 300 |
