| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 526.1 | 526.1 | 526.1 | 526.1 | 526.1 | +25.05 (+5.00%) | 50 |
| 18 Sep 2008 | INR | 501.05 | 501.05 | 501.05 | 501.05 | 501.05 | -25 (-4.75%) | 50 |
| 17 Sep 2008 | INR | 526.05 | 526.05 | 501 | 526.05 | 526.05 | +25.05 (+5.00%) | 250 |
| 16 Sep 2008 | INR | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 100 |
| 12 Sep 2008 | INR | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 50 |
| 19 Aug 2008 | INR | 509.55 | 509.55 | 501 | 501 | 501 | -8.55 (-1.68%) | 100 |
| 11 Aug 2008 | INR | 509.55 | 509.55 | 509.55 | 509.55 | 509.55 | -26.8 (-5.00%) | 50 |
| 23 Jul 2008 | INR | 536.35 | 536.35 | 536.35 | 536.35 | 536.35 | +25.5 (+4.99%) | 50 |
| 21 Jul 2008 | INR | 510.85 | 510.85 | 510.85 | 510.85 | 510.85 | 0.0 (0.0%) | 50 |
| 16 Jul 2008 | INR | 510.85 | 510.85 | 510.85 | 510.85 | 510.85 | -26.85 (-4.99%) | 150 |
| 15 Jul 2008 | INR | 564.5 | 564.5 | 537.7 | 537.7 | 537.7 | +0.05 (+0.01%) | 100 |
| 8 Jul 2008 | INR | 537.65 | 537.65 | 537.65 | 537.65 | 537.65 | -28.25 (-4.99%) | 200 |
| 7 Jul 2008 | INR | 565.9 | 565.9 | 565.9 | 565.9 | 565.9 | -29.75 (-4.99%) | 50 |
| 4 Jul 2008 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | -31.3 (-4.99%) | 50 |
| 3 Jul 2008 | INR | 626.95 | 626.95 | 626.95 | 626.95 | 626.95 | -32.95 (-4.99%) | 50 |
| 2 Jul 2008 | INR | 659.9 | 659.9 | 659.9 | 659.9 | 659.9 | -34.7 (-5.00%) | 50 |
| 1 Jul 2008 | INR | 694.6 | 694.6 | 694.6 | 694.6 | 694.6 | -36.55 (-5.00%) | 50 |
| 30 Jun 2008 | INR | 731.15 | 731.15 | 731.15 | 731.15 | 731.15 | -38.45 (-5.00%) | 50 |
| 18 Jun 2008 | INR | 769.6 | 769.6 | 769.6 | 769.6 | 769.6 | -40.5 (-5.00%) | 150 |
| 17 Jun 2008 | INR | 810.1 | 810.1 | 810.1 | 810.1 | 810.1 | -42.6 (-5.00%) | 50 |
| 8 May 2008 | INR | 852.7 | 852.7 | 852.7 | 852.7 | 852.7 | -44.85 (-5.00%) | 100 |
| 26 Mar 2008 | INR | 897.55 | 897.55 | 897.55 | 897.55 | 897.55 | -18.3 (-2.00%) | 150 |
| 19 Mar 2008 | INR | 915.85 | 915.85 | 915.85 | 915.85 | 915.85 | -18.65 (-2.00%) | 50 |
| 13 Mar 2008 | INR | 934.5 | 934.5 | 934.5 | 934.5 | 934.5 | -19.05 (-2.00%) | 50 |
| 21 Jan 2008 | INR | 992.45 | 992.45 | 953.55 | 953.55 | 953.55 | -19.45 (-2.00%) | 200 |
| 18 Jan 2008 | INR | 973 | 973 | 973 | 973 | 973 | +19.05 (+2.00%) | 150 |
| 17 Jan 2008 | INR | 953.9 | 953.95 | 953.9 | 953.95 | 953.95 | +18.7 (+2.00%) | 450 |
| 11 Jan 2008 | INR | 935.25 | 935.25 | 935.25 | 935.25 | 935.25 | +18.3 (+2.00%) | 350 |
| 31 Dec 2007 | INR | 916.95 | 916.95 | 916.95 | 916.95 | 916.95 | +17.95 (+2.00%) | 50 |
| 27 Dec 2007 | INR | 899 | 899 | 899 | 899 | 899 | -18 (-1.96%) | 50 |
