Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +25.5 (+2.00%) | 700 |
25 Sep 2007 | INR | 1,275.5 | 1,275.5 | 1,275.5 | 1,275.5 | 1,275.5 | +25 (+2.00%) | 150 |
24 Sep 2007 | INR | 1,250.5 | 1,250.5 | 1,250.5 | 1,250.5 | 1,250.5 | +24.5 (+2.00%) | 50 |
21 Sep 2007 | INR | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | +24 (+2.00%) | 50 |
20 Sep 2007 | INR | 1,230 | 1,234.2 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 150 |
23 Jul 2007 | INR | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -24 (-1.94%) | 50 |
18 Jul 2007 | INR | 1,230 | 1,234 | 1,230 | 1,234 | 1,234 | 0.0 (0.0%) | 150 |
16 Jul 2007 | INR | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +24 (+1.98%) | 50 |
13 Jul 2007 | INR | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +14 (+1.17%) | 50 |
10 Jul 2007 | INR | 1,215 | 1,215 | 1,196 | 1,196 | 1,196 | -24 (-1.97%) | 150 |
9 Jul 2007 | INR | 1,224 | 1,230 | 1,220 | 1,220 | 1,220 | +19.45 (+1.62%) | 150 |
6 Jul 2007 | INR | 1,215 | 1,215 | 1,200.55 | 1,200.55 | 1,200.55 | 0.0 (0.0%) | 100 |
3 Jul 2007 | INR | 1,200.55 | 1,200.55 | 1,200.55 | 1,200.55 | 1,200.55 | 0.0 (0.0%) | 150 |
2 Jul 2007 | INR | 1,200 | 1,200.55 | 1,200 | 1,200.55 | 1,200.55 | 0.0 (0.0%) | 150 |
26 Jun 2007 | INR | 1,200.55 | 1,200.55 | 1,200.55 | 1,200.55 | 1,200.55 | -24.45 (-2.00%) | 50 |
25 Jun 2007 | INR | 1,225 | 1,225 | 1,224 | 1,225 | 1,225 | +1.95 (+0.16%) | 150 |
20 Jun 2007 | INR | 1,223.05 | 1,223.05 | 1,223.05 | 1,223.05 | 1,223.05 | -24.95 (-2.00%) | 50 |
13 Jun 2007 | INR | 1,226 | 1,248 | 1,226 | 1,248 | 1,248 | -2 (-0.16%) | 1,100 |
12 Jun 2007 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +23 (+1.87%) | 2,000 |
11 Jun 2007 | INR | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | +2 (+0.16%) | 2,000 |
8 Jun 2007 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 2,000 |
7 Jun 2007 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 2,000 |
6 Jun 2007 | INR | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 2,050 |
5 Jun 2007 | INR | 1,225 | 1,225 | 1,181 | 1,210 | 1,210 | 0.0 (0.0%) | 2,200 |