| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,951 | 1,951 | 1,921.6 | 1,931 | 1,931 | -20 (-1.03%) | 34 |
| 25 Oct 2022 | INR | 1,960 | 1,960 | 1,951 | 1,951 | 1,951 | -25.65 (-1.30%) | 160 |
| 24 Oct 2022 | INR | 1,953 | 1,990 | 1,940 | 1,976.65 | 1,976.65 | +40.6 (+2.10%) | 68 |
| 21 Oct 2022 | INR | 1,950 | 1,950 | 1,935.05 | 1,936.05 | 1,936.05 | -13.95 (-0.72%) | 169 |
| 20 Oct 2022 | INR | 1,970 | 1,975 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 136 |
| 19 Oct 2022 | INR | 1,949 | 1,950 | 1,906.6 | 1,950 | 1,950 | +1 (+0.05%) | 63 |
| 18 Oct 2022 | INR | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | +2 (+0.10%) | 2 |
| 17 Oct 2022 | INR | 1,941 | 1,971 | 1,891 | 1,947 | 1,947 | -18.65 (-0.95%) | 122 |
| 14 Oct 2022 | INR | 2,020 | 2,020 | 1,965 | 1,965.65 | 1,965.65 | +10.65 (+0.54%) | 52 |
| 13 Oct 2022 | INR | 2,050 | 2,051 | 1,950 | 1,955 | 1,955 | 0.0 (0.0%) | 445 |
| 12 Oct 2022 | INR | 1,955 | 1,955 | 1,950 | 1,955 | 1,955 | 0.0 (0.0%) | 54 |
| 11 Oct 2022 | INR | 1,960 | 1,960 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 12 |
| 10 Oct 2022 | INR | 1,995 | 1,995 | 1,955 | 1,955 | 1,955 | -45 (-2.25%) | 6 |
| 7 Oct 2022 | INR | 2,000 | 2,000 | 1,999.9 | 2,000 | 2,000 | -10 (-0.50%) | 33 |
| 6 Oct 2022 | INR | 2,000 | 2,020 | 1,960 | 2,010 | 2,010 | +55.25 (+2.83%) | 173 |
| 4 Oct 2022 | INR | 1,960 | 1,972.95 | 1,950 | 1,954.75 | 1,954.75 | +22.1 (+1.14%) | 98 |
| 3 Oct 2022 | INR | 1,950 | 1,995 | 1,900 | 1,932.65 | 1,932.65 | +6.65 (+0.35%) | 193 |
| 30 Sep 2022 | INR | 1,950 | 1,950 | 1,920.1 | 1,926 | 1,926 | 0.0 (0.0%) | 15 |
| 29 Sep 2022 | INR | 1,926.3 | 1,930 | 1,925 | 1,926 | 1,926 | +10.75 (+0.56%) | 65 |
| 28 Sep 2022 | INR | 1,915 | 1,920 | 1,915 | 1,915.25 | 1,915.25 | +0.25 (+0.01%) | 47 |
| 27 Sep 2022 | INR | 1,920 | 1,935 | 1,915 | 1,915 | 1,915 | -2.1 (-0.11%) | 82 |
| 26 Sep 2022 | INR | 1,975 | 1,975 | 1,881.9 | 1,917.1 | 1,917.1 | -57.95 (-2.93%) | 359 |
| 23 Sep 2022 | INR | 2,178 | 2,178 | 1,955 | 1,975.05 | 1,975.05 | -104.95 (-5.05%) | 116 |
| 22 Sep 2022 | INR | 2,100 | 2,100 | 2,020 | 2,080 | 2,080 | +47.1 (+2.32%) | 156 |
| 21 Sep 2022 | INR | 2,150 | 2,188.9 | 2,010 | 2,032.9 | 2,032.9 | -6.35 (-0.31%) | 141 |
| 20 Sep 2022 | INR | 1,890.45 | 2,160 | 1,890 | 2,039.25 | 2,039.25 | +124.25 (+6.49%) | 296 |
| 19 Sep 2022 | INR | 1,900 | 1,989.9 | 1,884 | 1,915 | 1,915 | -48.35 (-2.46%) | 218 |
| 16 Sep 2022 | INR | 1,950 | 1,975 | 1,926 | 1,963.35 | 1,963.35 | -65.45 (-3.23%) | 180 |
| 15 Sep 2022 | INR | 2,025 | 2,097 | 1,995 | 2,028.8 | 2,028.8 | +48.65 (+2.46%) | 850 |
| 14 Sep 2022 | INR | 1,940 | 2,049.95 | 1,900 | 1,980.15 | 1,980.15 | +41.15 (+2.12%) | 899 |
